Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	85.81	87.25	85.34	86.89	9,543,078	+1.12(+1.31%)
Oct 30, 2017	84.85	86.30	84.60	85.76	10,027,217	+0.64(+0.75%)
Oct 27, 2017	87.07	87.27	84.40	85.13	19,385,474	-3.67(-4.14%)
Oct 26, 2017	89.05	89.22	88.57	88.80	5,458,216	+0.00(+0.00%)
Oct 25, 2017	89.22	89.55	88.58	88.80	6,072,161	-0.59(-0.66%)
Oct 24, 2017	89.58	89.91	89.27	89.39	5,965,274	+0.22(+0.25%)
Oct 23, 2017	89.01	89.44	88.81	89.17	5,164,943	+0.22(+0.24%)
Oct 20, 2017	88.93	89.05	88.52	88.95	6,567,939	+0.33(+0.37%)
Oct 19, 2017	88.51	89.02	88.43	88.62	6,104,287	+0.04(+0.04%)
Oct 18, 2017	89.52	89.98	88.46	88.58	7,342,639	-1.55(-1.72%)
Oct 17, 2017	90.14	90.52	89.84	90.13	6,461,283	+0.07(+0.07%)
Oct 16, 2017	89.85	90.64	89.54	90.07	7,336,597	+0.73(+0.81%)
Oct 13, 2017	89.81	89.97	89.30	89.34	6,188,893	+0.02(+0.02%)
Oct 12, 2017	88.84	89.71	88.70	89.32	5,241,244	-0.14(-0.16%)
Oct 11, 2017	89.38	89.61	88.90	89.47	5,236,651	+0.40(+0.45%)
Oct 10, 2017	88.77	89.83	88.69	89.07	7,579,979	+0.82(+0.93%)
Oct 09, 2017	87.97	88.53	87.73	88.25	3,937,273	+0.51(+0.58%)
Oct 06, 2017	88.43	88.58	87.57	87.74	4,712,719	-1.16(-1.31%)
Oct 05, 2017	88.06	88.99	87.97	88.90	7,297,047	+0.75(+0.85%)
Oct 04, 2017	88.33	88.37	87.82	88.15	4,592,831	-0.18(-0.20%)
Oct 03, 2017	87.78	88.66	87.73	88.33	5,191,374	+0.29(+0.33%)
Oct 02, 2017	87.28	88.31	86.62	88.04	5,716,137	-0.05(-0.06%)
Sep 29, 2017	87.85	88.11	87.52	88.09	6,501,954	-0.09(-0.10%)
Sep 28, 2017	87.85	88.57	87.79	88.18	6,600,715	+0.13(+0.14%)
Sep 27, 2017			87.55	88.06	5,237,582	-0.05(-0.06%)
Sep 26, 2017	88.31	88.49	87.91	88.11	6,501,310	-0.35(-0.40%)
Sep 25, 2017	87.89	88.72	87.73	88.46	7,976,532	+0.52(+0.60%)
Sep 22, 2017	87.28	88.34	87.17	87.94	7,078,526	+0.61(+0.70%)
Sep 21, 2017	87.14	87.36	86.84	87.32	5,781,374	+0.08(+0.09%)
Sep 20, 2017	87.34	87.83	87.12	87.25	7,173,367	+0.02(+0.03%)
Sep 19, 2017	86.41	87.29	86.36	87.22	8,253,094	+0.86(+1.00%)
Sep 18, 2017	85.79	86.39	85.71	86.36	6,608,427	+0.42(+0.49%)
Sep 15, 2017	86.09	86.15	85.19	85.94	11,186,146	+0.13(+0.16%)
Sep 14, 2017	85.67	86.47	85.61	85.81	7,761,407	+0.20(+0.24%)
Sep 13, 2017	84.34	85.71	84.18	85.61	7,855,015	+1.27(+1.50%)
Sep 12, 2017	84.59	84.68	83.86	84.34	6,815,795	-0.02(-0.03%)
Sep 11, 2017	83.84	84.40	83.61	84.36	7,967,006	+1.30(+1.57%)
Sep 08, 2017	83.66	83.78	82.87	83.06	5,379,322	-0.76(-0.91%)
Sep 07, 2017	84.11	84.61	83.49	83.82	7,919,738	+0.01(+0.01%)
Sep 06, 2017	82.47	84.14	82.32	83.81	11,439,484	+1.76(+2.15%)
Sep 05, 2017	81.99	82.67	81.50	82.05	7,356,198	+0.51(+0.63%)
Sep 01, 2017	80.73	81.84	80.64	81.54	4,882,015	+0.85(+1.06%)
Aug 31, 2017	80.97	81.14	80.60	80.69	7,346,855	-0.08(-0.10%)
Aug 30, 2017	80.66	80.85	80.30	80.77	4,169,479	-0.10(-0.12%)
Aug 29, 2017	80.54	81.01	80.25	80.87	4,308,898	+0.07(+0.09%)
Aug 28, 2017	81.38	81.41	80.42	80.79	4,910,550	-0.35(-0.43%)
Aug 25, 2017	80.84	81.50	80.61	81.14	5,847,582	+0.59(+0.74%)
Aug 24, 2017	79.85	80.72	79.73	80.55	6,748,619	+0.62(+0.78%)
Aug 23, 2017	79.63	80.27	79.56	79.93	5,582,928	+0.19(+0.24%)
Aug 22, 2017	79.47	80.16	79.33	79.74	7,510,359	+0.43(+0.55%)
Aug 21, 2017	79.83	79.83	78.95	79.31	4,748,801	-0.52(-0.66%)
Aug 18, 2017	79.35	80.48	79.10	79.83	7,292,337	+0.42(+0.53%)
Aug 17, 2017	79.93	80.12	79.41	79.41	7,829,741	-0.69(-0.86%)
Aug 16, 2017	80.69	80.91	79.99	80.10	5,584,046	-0.49(-0.60%)
Aug 15, 2017	80.72	80.83	79.81	80.59	7,154,472	-0.10(-0.13%)
Aug 14, 2017	81.10	81.52	80.40	80.69	5,773,786	-0.39(-0.48%)
Aug 11, 2017	81.80	82.01	81.01	81.08	4,557,503	-0.65(-0.80%)
Aug 10, 2017	82.56	82.72	81.67	81.73	6,669,367	-0.58(-0.70%)
Aug 09, 2017	82.20	82.70	81.85	82.31	5,344,073	+0.40(+0.49%)
Aug 08, 2017	81.65	82.18	81.48	81.91	5,533,293	+0.42(+0.52%)
Aug 07, 2017	81.51	81.87	81.34	81.49	6,416,403	-0.24(-0.30%)
Aug 04, 2017	81.23	81.80	81.23	81.73	6,255,711	+0.50(+0.62%)
Aug 03, 2017	81.82	81.99	80.95	81.23	7,551,390	-0.76(-0.93%)
Aug 02, 2017	81.94	82.54	81.66	81.99	8,368,234	-0.24(-0.29%)
Aug 01, 2017	81.31	82.37	81.22	82.23	10,993,060	+1.18(+1.46%)
Jul 31, 2017	80.46	81.65	80.28	81.05	10,185,939	+0.79(+0.99%)
Jul 28, 2017	79.21	81.01	78.95	80.26	10,525,091	+1.49(+1.89%)
Jul 27, 2017	77.85	78.92	77.65	78.76	7,932,382	+0.73(+0.94%)
Jul 26, 2017	77.67	78.74	77.35	78.03	7,922,576	+0.54(+0.70%)
Jul 25, 2017	77.53	78.05	77.44	77.49	9,556,753	+0.88(+1.15%)
Jul 24, 2017	76.59	76.88	76.40	76.60	5,497,032	-0.04(-0.05%)
Jul 21, 2017	77.33	77.48	76.57	76.64	7,145,670	-1.02(-1.32%)
Jul 20, 2017	77.94	78.18	77.06	77.67	7,231,245	+0.13(+0.16%)
Jul 19, 2017	76.87	77.55	76.83	77.54	6,644,405	+0.55(+0.71%)
Jul 18, 2017	77.64	77.64	76.83	76.99	5,845,859	-0.36(-0.47%)
Jul 17, 2017	77.44	77.92	77.26	77.35	7,505,001	-0.17(-0.22%)
Jul 14, 2017	77.48	77.67	77.00	77.52	4,909,528	+0.23(+0.30%)
Jul 13, 2017	77.05	77.35	76.80	77.29	5,980,370	+0.18(+0.23%)
Jul 12, 2017	77.20	77.75	76.80	77.12	5,359,232	+0.57(+0.75%)
Jul 11, 2017	76.57	76.83	76.12	76.54	5,823,154	+0.06(+0.08%)
Jul 10, 2017	76.78	76.89	76.16	76.48	6,236,172	-0.33(-0.43%)
Jul 07, 2017	76.89	77.02	76.31	76.82	8,698,789	-0.25(-0.32%)
Jul 06, 2017		78.04	76.98	77.06	6,850,223	-0.59(-0.76%)
Jul 05, 2017	78.67	78.90	77.40	77.66	6,039,034	-1.25(-1.58%)
Jul 03, 2017	77.38	79.39	77.38	78.90	5,953,332	+1.46(+1.89%)
Jun 30, 2017	77.59	77.73	77.12	77.44	7,405,494	+0.16(+0.20%)
Jun 29, 2017	77.48	78.05	77.23	77.29	5,777,616	-0.12(-0.15%)
Jun 28, 2017	77.52	77.87	77.23	77.41	5,607,433	+0.16(+0.20%)
Jun 27, 2017	77.74	77.86	77.22	77.25	5,618,195	-0.05(-0.07%)
Jun 26, 2017	77.96	78.08	77.22	77.30	4,853,185	-0.64(-0.82%)
Jun 23, 2017	77.38	78.25	77.38	77.94	7,777,781	+0.41(+0.53%)
Jun 22, 2017	77.55	78.04	77.23	77.53	5,654,682	-0.03(-0.04%)
Jun 21, 2017	78.60	79.35	77.14	77.56	9,415,280	-1.48(-1.87%)
Jun 20, 2017	78.87	79.13	78.22	79.04	6,966,661	-0.73(-0.91%)
Jun 19, 2017	80.40	80.45	79.53	79.77	6,167,221	-0.66(-0.82%)
Jun 16, 2017	79.38	80.43	78.84	80.43	15,673,146	+1.50(+1.90%)
Jun 15, 2017	79.05	79.27	78.59	78.93	7,330,650	-0.20(-0.25%)
Jun 14, 2017	80.10	80.16	78.49	79.13	8,351,910	-1.14(-1.41%)
Jun 13, 2017	80.42	80.53	79.54	80.26	8,217,270	+0.07(+0.08%)
Jun 12, 2017	78.98	80.49	79.64	80.20	11,707,414	+1.22(+1.54%)
Jun 09, 2017	77.20	79.05	77.20	78.98	8,885,492	+1.78(+2.31%)
Jun 08, 2017		77.75	76.78	77.20	8,748,132	+0.17(+0.22%)
Jun 07, 2017	77.18	77.52	76.12	77.03	9,695,400	-0.30(-0.38%)
Jun 06, 2017	76.54	77.53	76.28	77.32	6,310,067	+0.73(+0.95%)
Jun 05, 2017	76.31	76.89	76.18	76.60	6,093,366	+0.06(+0.08%)
Jun 02, 2017	77.06	77.15	76.28	76.54	7,899,999	-0.86(-1.11%)
Jun 01, 2017	76.97	77.41	76.77	77.40	6,425,354	+0.59(+0.76%)
May 31, 2017	76.86	77.12	76.51	76.81	10,828,564	-0.43(-0.56%)
May 30, 2017	77.46	77.72	77.01	77.24	5,776,708	-0.49(-0.63%)
May 26, 2017	77.98	78.15	77.64	77.73	5,055,352	-0.29(-0.37%)
May 25, 2017	78.76	79.21	77.73	78.02	7,131,071	-0.82(-1.05%)
May 24, 2017	78.76	78.95	78.48	78.85	4,682,672	-0.04(-0.05%)
May 23, 2017	78.73	79.10	78.67	78.88	4,657,411	+0.11(+0.14%)
May 22, 2017	79.49	79.49	78.50	78.77	6,050,430	-0.30(-0.38%)
May 19, 2017	78.33	79.07	78.07	79.07	11,294,171	+1.00(+1.28%)
May 18, 2017	77.61	78.44	77.08	78.07	7,568,474	+0.35(+0.45%)
May 17, 2017	78.81	78.88	77.66	77.72	8,600,507	-1.09(-1.38%)
May 16, 2017	79.04	79.11	78.58	78.81	6,800,173	+0.29(+0.37%)
May 15, 2017	78.73	79.15	78.39	78.51	9,046,276	+0.65(+0.84%)
May 12, 2017	77.93	78.10	77.51	77.86	6,107,933	-0.18(-0.24%)
May 11, 2017	78.68	78.68	77.62	78.04	6,302,744	-0.21(-0.27%)
May 10, 2017	77.76	78.50	77.55	78.26	7,597,621	+1.04(+1.35%)
May 09, 2017	78.26	78.44	77.02	77.21	6,835,419	-1.18(-1.50%)
May 08, 2017	77.84	78.42	77.76	78.39	7,042,463	+0.65(+0.84%)
May 05, 2017	77.10	77.81	76.93	77.74	6,886,208	+0.72(+0.94%)
May 04, 2017	78.07	78.13	76.52	77.02	10,941,427	-1.40(-1.79%)
May 03, 2017	77.42	78.82	77.25	78.42	7,706,021	+1.00(+1.29%)
May 02, 2017	77.97	78.28	77.22	77.42	6,956,842	-0.41(-0.53%)
May 01, 2017	78.08	78.43	77.71	77.83	6,743,878	-0.57(-0.73%)
Apr 28, 2017	78.66	79.07	77.88	78.40	9,319,992	+0.90(+1.17%)
Apr 27, 2017	77.86	77.88	76.91	77.50	7,867,949	-0.45(-0.57%)
Apr 26, 2017	78.18	78.98	77.87	77.95	9,099,698	-0.48(-0.61%)
Apr 25, 2017	78.11	78.60	78.02	78.43	6,285,796	+0.59(+0.76%)
Apr 24, 2017	77.74	78.19	77.43	77.84	6,175,242	+0.76(+0.99%)
Apr 21, 2017	77.01	77.47	76.63	77.07	7,393,220	+0.01(+0.01%)
Apr 20, 2017	76.71	77.66	76.68	77.07	6,788,132	+0.48(+0.62%)
Apr 19, 2017	77.81	77.99	76.30	76.59	9,074,305	-1.07(-1.37%)
Apr 18, 2017	77.75	78.39	77.39	77.65	5,787,314	-0.36(-0.46%)
Apr 17, 2017	78.01	78.25	77.63	78.01	7,183,912	+0.05(+0.07%)
Apr 13, 2017	79.83	79.90	77.84	77.96	9,383,109	-2.11(-2.63%)
Apr 12, 2017	80.36	80.36	79.69	80.07	6,876,885	+0.00(+0.00%)
Apr 11, 2017	80.48	80.49	79.40	80.07	5,384,307	-0.34(-0.42%)
Apr 10, 2017	80.18	80.98	80.07	80.41	6,548,768	+0.42(+0.52%)
Apr 07, 2017	80.37	80.52	79.85	79.99	6,654,004	-0.32(-0.39%)
Apr 06, 2017	80.18	80.57	79.91	80.31	5,354,401	+0.48(+0.60%)
Apr 05, 2017	80.57	81.32	79.77	79.83	8,707,869	-0.01(-0.02%)
Apr 04, 2017	79.27	79.89	78.63	79.84	6,378,708	+0.63(+0.80%)
Apr 03, 2017	78.79	79.34	78.17	79.21	7,894,410	+0.32(+0.40%)
Mar 31, 2017	79.14	79.46	78.66	78.90	8,381,760	-0.30(-0.38%)
Mar 30, 2017	79.47	79.86	78.77	79.20	9,250,919	-0.21(-0.27%)
Mar 29, 2017	78.59	79.42	78.54	79.41	6,695,150	+0.66(+0.84%)
Mar 28, 2017	78.10	79.17	77.98	78.75	8,616,571	+0.65(+0.84%)
Mar 27, 2017	78.62	78.88	77.76	78.10	8,809,682	-1.26(-1.58%)
Mar 24, 2017	79.31	79.67	79.14	79.35	8,627,957	+0.09(+0.11%)
Mar 23, 2017	79.57	79.99	79.18	79.26	7,418,565	-0.38(-0.48%)
Mar 22, 2017	79.10	79.98	79.01	79.65	11,032,506	+0.26(+0.32%)
Mar 21, 2017	79.40	79.53	78.92	79.39	10,078,871	+0.28(+0.35%)
Mar 20, 2017	78.82	79.25	78.64	79.11	7,214,243	-0.01(-0.02%)
Mar 17, 2017	79.36	79.67	79.12	79.12	19,533,524	-0.13(-0.17%)
Mar 16, 2017	79.95	80.01	78.95	79.26	12,104,567	-0.75(-0.94%)
Mar 15, 2017	79.42	80.08	79.02	80.01	12,890,565	+1.12(+1.42%)
Mar 14, 2017	79.70	79.78	78.71	78.89	13,521,450	-1.46(-1.82%)
Mar 13, 2017	81.20	81.42	80.32	80.35	8,666,243	-0.93(-1.14%)
Mar 10, 2017	81.86	81.86	80.42	81.28	8,927,939	+0.42(+0.52%)
Mar 09, 2017	80.32	80.95	79.73	80.86	9,861,154	+0.32(+0.39%)
Mar 08, 2017	82.06	82.24	80.39	80.54	12,338,482	-1.62(-1.97%)
Mar 07, 2017	83.43	83.68	82.07	82.16	9,062,606	-1.00(-1.20%)
Mar 06, 2017	83.22	83.40	82.79	83.16	6,439,677	-0.28(-0.33%)
Mar 03, 2017		83.69	83.19	83.44	6,681,980	+0.14(+0.17%)
Mar 02, 2017	83.53	83.97	83.26	83.30	8,014,172	-0.38(-0.46%)
Mar 01, 2017	82.97	84.06	82.95	83.68	9,998,854	+1.01(+1.23%)
Feb 28, 2017	82.05	82.86	81.92	82.67	9,562,189	+0.55(+0.67%)
Feb 27, 2017	81.31	82.50	81.10	82.11	9,902,336	+1.20(+1.48%)
Feb 24, 2017	81.49	81.58	80.44	80.92	8,423,168	-0.66(-0.81%)
Feb 23, 2017	81.81	82.17	81.38	81.58	11,784,440	+0.47(+0.58%)
Feb 22, 2017	81.70	82.14	81.06	81.11	7,800,478	-0.98(-1.20%)
Feb 21, 2017	81.37	82.53	81.27	82.09	9,004,548	+1.02(+1.26%)
Feb 17, 2017		81.07	81.07	81.07	0	-0.26(-0.32%)
Feb 16, 2017	83.03	83.03	81.14	81.33	12,898,691	-1.39(-1.68%)
Feb 15, 2017	82.45	83.21	82.45	82.72	9,591,744	+0.04(+0.04%)
Feb 14, 2017	82.80	83.08	82.14	82.68	7,908,099	-0.23(-0.27%)
Feb 13, 2017	82.51	82.97	82.28	82.91	6,672,326	+0.63(+0.76%)
Feb 10, 2017	82.06	82.57	81.79	82.28	8,510,549	+0.58(+0.70%)
Feb 09, 2017	81.21	81.98	81.29	81.71	6,328,651	+0.49(+0.61%)
Feb 08, 2017	80.89	81.37	80.30	81.21	7,129,000	+0.14(+0.17%)
Feb 07, 2017	82.23	82.32	80.87	81.07	8,292,254	-1.16(-1.41%)
Feb 06, 2017	82.45	82.61	81.85	82.23	7,745,166	-0.43(-0.52%)
Feb 03, 2017	81.82	83.18	81.62	82.66	9,100,235	+0.99(+1.21%)
Feb 02, 2017	80.91	81.69	80.58	81.67	8,637,618	+0.88(+1.09%)
Feb 01, 2017	80.94	81.36	80.68	80.79	8,090,044	-0.25(-0.31%)
Jan 31, 2017	81.44	81.66	80.62	81.05	10,915,634	-0.34(-0.42%)
Jan 30, 2017	82.36	82.83	80.97	81.39	11,327,837	-1.43(-1.73%)
Jan 27, 2017	82.63	83.48	82.14	82.82	16,073,341	-2.01(-2.37%)
Jan 26, 2017	85.52	85.75	84.79	84.83	9,513,300	-0.50(-0.59%)
Jan 25, 2017	85.08	85.47	84.68	85.33	7,239,109	+0.63(+0.75%)
Jan 24, 2017	84.32	85.24	84.15	84.70	6,881,187	+0.71(+0.85%)
Jan 23, 2017	83.79	84.40	83.69	83.99	7,012,557	-0.15(-0.18%)
Jan 20, 2017	84.66	84.98	83.95	84.14	9,247,784	+0.01(+0.02%)
Jan 19, 2017	84.35	84.40	83.91	84.12	4,709,449	-0.26(-0.31%)
Jan 18, 2017	84.20	84.46	83.99	84.39	6,670,795	-0.25(-0.29%)
Jan 17, 2017	84.72	84.99	84.51	84.63	6,415,795	-0.07(-0.09%)
Jan 13, 2017		84.71	84.71	84.71	0	+0.16(+0.19%)
Jan 12, 2017	84.79	85.15	84.00	84.55	6,787,217	+0.17(+0.20%)
Jan 11, 2017	83.81	84.76	83.60	84.38	8,387,903	+0.71(+0.84%)
Jan 10, 2017	84.11	84.71	83.62	83.67	8,496,902	-0.64(-0.76%)
Jan 09, 2017	84.64	84.69	83.78	84.31	9,468,458	-0.73(-0.86%)
Jan 06, 2017	85.48	85.58	84.71	85.04	6,543,281	-0.34(-0.40%)
Jan 05, 2017	85.89	86.23	84.95	85.38	8,144,632	-0.37(-0.43%)
Jan 04, 2017	86.18	86.36	85.59	85.75	9,177,740	-0.02(-0.03%)
Jan 03, 2017	86.16	86.61	84.86	85.78	10,173,863	+0.11(+0.13%)
Dec 30, 2016		85.67	85.67	85.67	0	-0.09(-0.10%)
Dec 29, 2016	85.89	86.19	85.51	85.75	4,411,852	-0.07(-0.08%)
Dec 28, 2016	86.11	86.51	85.70	85.82	5,613,881	-0.23(-0.26%)
Dec 27, 2016	86.25	86.54	85.97	86.05	4,103,522	-0.15(-0.17%)
Dec 23, 2016		86.19	86.19	86.19	0	-0.25(-0.29%)
Dec 22, 2016	85.84	86.61	85.72	86.45	6,859,186	+0.63(+0.73%)
Dec 21, 2016	86.13	86.61	85.78	85.82	6,903,428	-0.03(-0.03%)
Dec 20, 2016	85.78	86.34	85.65	85.85	5,933,789	+0.22(+0.25%)
Dec 19, 2016	86.15	86.21	85.46	85.63	7,930,953	-0.31(-0.36%)
Dec 16, 2016	85.77	86.31	85.46	85.94	18,894,686	+0.75(+0.88%)
Dec 15, 2016	84.16	85.44	83.96	85.19	10,247,177	+0.79(+0.94%)
Dec 14, 2016	84.95	85.80	84.25	84.40	10,816,991	-1.06(-1.24%)
Dec 13, 2016	85.81	86.11	84.45	85.46	11,682,238	+0.20(+0.23%)
Dec 12, 2016	85.72	86.61	84.84	85.27	13,800,598	+0.98(+1.16%)
Dec 09, 2016	83.69	84.42	83.68	84.29	7,929,677	+0.47(+0.56%)
Dec 08, 2016	83.51	83.99	83.12	83.83	7,566,775	+0.53(+0.64%)
Dec 07, 2016	82.28	83.32	82.12	83.29	8,813,329	+1.22(+1.49%)
Dec 06, 2016	81.80	82.60	81.67	82.07	8,289,614	-0.36(-0.43%)
Dec 05, 2016	82.53	83.32	82.27	82.43	9,484,248	+0.18(+0.22%)
Dec 02, 2016	82.39	82.84	81.72	82.25	8,473,500	-0.21(-0.26%)
Dec 01, 2016	82.09	83.64	81.90	82.46	16,199,346	+1.26(+1.55%)
Nov 30, 2016	81.55	82.23	81.01	81.20	23,770,812	+1.62(+2.03%)
Nov 29, 2016	79.41	79.86	78.90	79.58	10,251,848	-0.84(-1.05%)
Nov 28, 2016	80.75	81.21	80.34	80.43	8,765,179	-0.36(-0.45%)
Nov 25, 2016	80.46	80.95	80.19	80.79	4,449,530	+0.00(+0.00%)
Nov 23, 2016		80.79	80.79	80.79	0	+0.28(+0.34%)
Nov 22, 2016	80.64	80.79	79.56	80.51	8,848,142	+0.32(+0.40%)
Nov 21, 2016	80.32	80.79	80.11	80.19	11,639,968	+0.71(+0.90%)
Nov 18, 2016	79.02	79.82	78.72	79.48	9,363,961	+0.79(+1.00%)
Nov 17, 2016	79.33	80.14	78.31	78.69	9,108,182	-0.17(-0.21%)
Nov 16, 2016	78.75	79.33	78.42	78.86	10,611,515	+0.34(+0.44%)
Nov 15, 2016	77.46	78.59	77.40	78.52	16,868,478	+1.71(+2.22%)
Nov 14, 2016	76.49	76.91	76.09	76.81	10,624,128	-0.04(-0.05%)
Nov 11, 2016	77.45	77.58	76.34	76.85	11,017,451	-0.83(-1.07%)
Nov 10, 2016	77.50	78.19	77.28	77.68	12,127,608	+0.11(+0.14%)
Nov 09, 2016	76.42	78.02	76.16	77.57	12,709,415	+0.25(+0.33%)
Nov 08, 2016	76.80	77.96	76.69	77.32	11,155,816	+0.32(+0.41%)
Nov 07, 2016	76.39	77.09	76.23	77.00	10,142,906	+1.49(+1.98%)
Nov 04, 2016	75.85	76.02	75.22	75.51	9,832,329	-0.44(-0.58%)
Nov 03, 2016	76.05	76.52	75.63	75.95	7,914,178	+0.00(+0.00%)
Nov 02, 2016	76.13	76.42	75.13	75.95	11,663,619	-0.79(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Poteau Daily News