Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.01 24.01 24.01 0 -0.30(-1.23%)
Dec 28, 2017 24.25 24.60 24.17 24.31 9,767,143 +0.08(+0.33%)
Dec 27, 2017 24.26 24.54 24.07 24.23 9,107,697 -0.03(-0.12%)
Dec 26, 2017 24.26 24.57 24.13 24.26 10,112,325 -0.20(-0.82%)
Dec 22, 2017 25.03 25.27 24.38 24.46 16,112,864 -0.59(-2.36%)
Dec 21, 2017 25.06 25.56 24.70 25.05 19,350,260 -0.15(-0.60%)
Dec 20, 2017 25.44 25.44 24.69 25.20 20,658,920 +0.12(+0.48%)
Dec 19, 2017 24.61 25.49 23.92 25.08 46,027,688 +0.40(+1.62%)
Dec 18, 2017 23.23 24.74 23.13 24.68 48,917,496 +2.45(+11.02%)
Dec 15, 2017 22.61 22.86 22.18 22.23 17,957,632 -0.35(-1.55%)
Dec 14, 2017 21.79 23.24 21.62 22.58 34,046,216 +0.92(+4.25%)
Dec 13, 2017 21.77 21.98 21.52 21.66 17,021,580 +0.01(+0.05%)
Dec 12, 2017 21.77 22.25 21.62 21.65 14,285,476 -0.40(-1.81%)
Dec 11, 2017 21.10 22.20 21.10 22.05 17,233,726 +0.95(+4.50%)
Dec 08, 2017 21.15 21.40 20.95 21.10 14,870,530 +0.09(+0.43%)
Dec 07, 2017 21.06 21.45 20.98 21.01 11,848,473 -0.08(-0.38%)
Dec 06, 2017 20.52 21.40 20.40 21.09 14,013,361 +0.32(+1.54%)
Dec 05, 2017 20.30 20.93 20.30 20.77 10,639,524 +0.37(+1.81%)
Dec 04, 2017 20.85 20.94 20.23 20.40 11,633,403 -0.31(-1.50%)
Dec 01, 2017 20.52 20.98 20.27 20.71 15,270,829 +0.13(+0.63%)
Nov 30, 2017 21.01 21.12 20.51 20.58 14,678,896 -0.21(-1.01%)
Nov 29, 2017 21.82 22.10 20.52 20.79 23,652,382 -1.04(-4.76%)
Nov 28, 2017 21.85 22.14 21.56 21.83 13,842,437 +0.01(+0.05%)
Nov 27, 2017 22.36 22.40 21.70 21.82 19,660,960 -0.60(-2.68%)
Nov 24, 2017 22.40 22.48 22.17 22.42 7,584,013 +0.15(+0.67%)
Nov 22, 2017 21.90 22.40 21.80 22.27 21,161,824 +0.39(+1.78%)
Nov 21, 2017 21.20 21.91 21.15 21.88 18,300,604 +0.75(+3.55%)
Nov 20, 2017 20.78 21.26 20.70 21.13 16,795,882 +0.37(+1.78%)
Nov 17, 2017 20.26 20.79 20.25 20.76 12,846,968 +0.40(+1.96%)
Nov 16, 2017 20.06 20.49 19.98 20.36 12,960,196 +0.45(+2.26%)
Nov 15, 2017 19.82 20.33 19.73 19.91 11,187,181 -0.14(-0.70%)
Nov 14, 2017 20.17 20.45 19.88 20.05 11,915,243 -0.12(-0.59%)
Nov 13, 2017 20.16 20.30 19.93 20.17 11,803,738 -0.15(-0.74%)
Nov 10, 2017 19.79 20.57 19.74 20.32 16,293,315 +0.42(+2.11%)
Nov 09, 2017 19.40 20.24 19.36 19.90 20,256,176 +0.31(+1.58%)
Nov 08, 2017 19.70 19.98 19.37 19.59 16,282,413 -0.07(-0.36%)
Nov 07, 2017 19.55 20.18 19.51 19.66 22,211,184 +0.27(+1.39%)
Nov 06, 2017 19.78 19.85 19.26 19.39 25,558,806 -0.51(-2.56%)
Nov 03, 2017 19.87 20.24 19.52 19.90 22,259,550 +0.19(+0.96%)
Nov 02, 2017 20.50 20.63 19.64 19.71 24,458,420 -0.90(-4.37%)
Nov 01, 2017 20.74 20.99 20.40 20.61 18,823,050 -0.01(-0.05%)
Oct 31, 2017 21.26 21.56 20.46 20.62 28,036,896 -0.63(-2.96%)
Oct 30, 2017 21.40 21.77 21.06 21.25 34,009,336 -0.43(-1.98%)
Oct 27, 2017 20.18 21.96 20.15 21.68 63,611,092 +1.37(+6.75%)
Oct 26, 2017 19.22 20.63 18.90 20.31 112,256,952 +3.17(+18.49%)
Oct 25, 2017 17.20 17.41 17.03 17.14 19,751,340 -0.11(-0.64%)
Oct 24, 2017 17.50 17.60 17.23 17.25 12,532,287 -0.12(-0.69%)
Oct 23, 2017 17.94 17.95 17.34 17.37 13,993,708 -0.50(-2.80%)
Oct 20, 2017 17.98 18.06 17.83 17.87 7,257,730 -0.02(-0.11%)
Oct 19, 2017 17.84 17.95 17.65 17.89 9,281,278 -0.13(-0.72%)
Oct 18, 2017 18.23 18.35 17.97 18.02 7,763,496 -0.26(-1.42%)
Oct 17, 2017 18.31 18.46 18.11 18.28 8,932,415 -0.05(-0.27%)
Oct 16, 2017 18.59 18.61 18.23 18.33 13,006,442 -0.30(-1.61%)
Oct 13, 2017 18.45 18.79 18.35 18.63 15,809,855 +0.18(+0.98%)
Oct 12, 2017 17.77 18.66 17.73 18.45 30,709,104 +0.72(+4.06%)
Oct 11, 2017 17.47 17.78 17.43 17.73 9,983,227 +0.32(+1.84%)
Oct 10, 2017 17.77 17.93 17.39 17.41 10,179,227 -0.26(-1.47%)
Oct 09, 2017 17.82 18.05 17.65 17.67 8,812,678 -0.18(-1.01%)
Oct 06, 2017 18.03 18.13 17.66 17.85 16,418,956 -0.40(-2.19%)
Oct 05, 2017 17.80 18.29 17.74 18.25 21,242,832 +0.50(+2.82%)
Oct 04, 2017 17.82 17.82 17.50 17.75 17,351,008 +0.16(+0.91%)
Oct 03, 2017 17.13 17.63 17.12 17.59 13,031,221 +0.50(+2.93%)
Oct 02, 2017 16.80 17.15 16.78 17.09 8,459,348 +0.22(+1.30%)
Sep 29, 2017 16.89 17.04 16.75 16.87 9,384,553 +0.02(+0.12%)
Sep 28, 2017 16.87 16.93 16.75 16.85 7,028,048 -0.10(-0.59%)
Sep 27, 2017 17.05 16.95 9,071,099 +0.36(+2.17%)
Sep 26, 2017 17.03 17.16 16.57 16.59 12,902,813 -0.39(-2.30%)
Sep 25, 2017 17.60 17.72 16.82 16.98 13,235,529 -0.63(-3.58%)
Sep 22, 2017 17.49 17.63 17.42 17.61 5,551,482 +0.03(+0.17%)
Sep 21, 2017 17.60 17.65 17.35 17.58 6,951,943 -0.04(-0.23%)
Sep 20, 2017 17.80 17.84 17.51 17.62 7,722,084 -0.14(-0.79%)
Sep 19, 2017 17.66 17.80 17.48 17.76 7,087,236 +0.16(+0.91%)
Sep 18, 2017 18.01 18.09 17.47 17.60 14,702,744 -0.41(-2.28%)
Sep 15, 2017 18.25 18.39 17.95 18.01 12,649,429 -0.20(-1.10%)
Sep 14, 2017 18.15 18.27 17.94 18.21 9,297,447 +0.01(+0.05%)
Sep 13, 2017 18.15 18.49 18.09 18.20 13,706,645 +0.03(+0.17%)
Sep 12, 2017 17.70 18.29 17.70 18.17 19,785,784 +0.51(+2.89%)
Sep 11, 2017 17.47 17.78 17.27 17.66 13,989,095 +0.21(+1.20%)
Sep 08, 2017 17.19 17.46 17.08 17.45 11,608,181 +0.23(+1.34%)
Sep 07, 2017 16.85 17.41 16.83 17.22 14,657,837 +0.39(+2.32%)
Sep 06, 2017 16.65 17.05 16.52 16.83 12,334,038 +0.18(+1.08%)
Sep 05, 2017 16.82 16.90 16.44 16.65 10,502,080 -0.21(-1.25%)
Sep 01, 2017 16.97 17.00 16.76 16.86 8,515,176 -0.05(-0.30%)
Aug 31, 2017 16.99 17.10 16.88 16.91 7,859,065 -0.02(-0.12%)
Aug 30, 2017 16.92 17.04 16.80 16.93 6,622,392 +0.00(+0.00%)
Aug 29, 2017 16.61 17.05 16.60 16.93 11,442,943 +0.16(+0.95%)
Aug 28, 2017 16.61 16.88 16.61 16.77 7,762,754 +0.12(+0.72%)
Aug 25, 2017 16.65 16.82 16.51 16.65 11,496,786 -0.24(-1.42%)
Aug 24, 2017 17.07 17.07 16.78 16.89 10,374,999 -0.07(-0.41%)
Aug 23, 2017 16.46 17.05 16.44 16.96 15,169,696 +0.33(+1.98%)
Aug 22, 2017 16.14 16.65 16.14 16.63 11,048,668 +0.52(+3.23%)
Aug 21, 2017 16.00 16.25 15.93 16.11 12,074,405 +0.12(+0.75%)
Aug 18, 2017 15.85 16.07 15.77 15.99 7,808,420 +0.12(+0.76%)
Aug 17, 2017 16.15 16.29 15.86 15.87 9,210,856 -0.29(-1.79%)
Aug 16, 2017 15.97 16.36 15.96 16.16 15,919,495 +0.21(+1.32%)
Aug 15, 2017 16.12 16.22 15.93 15.95 5,940,125 -0.14(-0.87%)
Aug 14, 2017 16.15 16.28 16.01 16.09 9,882,964 +0.17(+1.07%)
Aug 11, 2017 15.67 16.06 15.67 15.92 8,442,542 +0.17(+1.08%)
Aug 10, 2017 16.03 16.18 15.73 15.75 11,883,514 -0.39(-2.42%)
Aug 09, 2017 16.04 16.16 15.96 16.14 7,759,194 -0.01(-0.06%)
Aug 08, 2017 16.33 16.48 16.05 16.15 12,122,017 -0.25(-1.52%)
Aug 07, 2017 16.38 16.42 16.24 16.40 9,135,876 +0.11(+0.68%)
Aug 04, 2017 16.20 16.43 16.13 16.29 15,084,843 +0.11(+0.68%)
Aug 03, 2017 16.07 16.42 16.05 16.18 15,100,339 +0.11(+0.68%)
Aug 02, 2017 16.21 16.29 15.95 16.07 13,276,279 -0.14(-0.86%)
Aug 01, 2017 16.20 16.32 15.91 16.21 21,615,716 +0.12(+0.75%)
Jul 31, 2017 16.60 16.62 16.00 16.09 35,929,548 -0.66(-3.94%)
Jul 28, 2017 16.66 17.20 16.52 16.75 26,217,582 -0.09(-0.53%)
Jul 27, 2017 17.36 17.60 16.51 16.84 86,636,928 -2.77(-14.13%)
Jul 26, 2017 20.00 20.02 19.27 19.61 24,284,128 -0.36(-1.80%)
Jul 25, 2017 19.98 20.18 19.69 19.97 13,585,513 -0.03(-0.15%)
Jul 24, 2017 20.28 20.62 19.82 20.00 17,192,620 -0.11(-0.55%)
Jul 21, 2017 20.35 20.36 20.00 20.11 15,302,908 -0.42(-2.05%)
Jul 20, 2017 20.18 20.88 20.18 20.53 24,779,808 +0.41(+2.04%)
Jul 19, 2017 20.03 20.21 19.83 20.12 13,463,524 +0.14(+0.70%)
Jul 18, 2017 19.76 19.99 19.41 19.98 15,541,688 +0.04(+0.20%)
Jul 17, 2017 19.80 20.24 19.73 19.94 24,146,344 +0.30(+1.53%)
Jul 14, 2017 19.35 19.97 19.33 19.64 20,835,472 +0.32(+1.66%)
Jul 13, 2017 19.54 19.67 19.08 19.32 17,513,992 +0.07(+0.36%)
Jul 12, 2017 18.92 19.54 18.91 19.25 29,997,128 +0.61(+3.27%)
Jul 11, 2017 18.14 18.66 18.10 18.64 18,095,592 +0.56(+3.10%)
Jul 10, 2017 18.05 18.15 17.77 18.08 8,605,821 +0.06(+0.33%)
Jul 07, 2017 18.00 18.34 17.97 18.02 13,433,882 +0.10(+0.56%)
Jul 06, 2017 17.65 18.58 17.63 17.92 18,656,972 +0.10(+0.56%)
Jul 05, 2017 17.68 17.96 17.42 17.82 8,812,983 +0.17(+0.96%)
Jul 03, 2017 17.94 18.01 17.41 17.65 9,040,399 -0.22(-1.23%)
Jun 30, 2017 17.66 18.07 17.47 17.87 13,416,485 +0.22(+1.25%)
Jun 29, 2017 17.93 17.94 17.23 17.65 18,791,172 -0.30(-1.67%)
Jun 28, 2017 18.22 18.23 17.75 17.95 17,387,916 -0.17(-0.94%)
Jun 27, 2017 18.43 18.60 18.12 18.12 14,740,120 -0.17(-0.93%)
Jun 26, 2017 18.55 19.01 18.11 18.29 17,416,238 -0.21(-1.14%)
Jun 23, 2017 18.15 18.63 18.15 18.50 24,821,432 +0.35(+1.93%)
Jun 22, 2017 17.85 18.38 17.66 18.15 20,708,080 +0.37(+2.08%)
Jun 21, 2017 17.11 18.04 17.11 17.78 23,687,252 +0.87(+5.14%)
Jun 20, 2017 17.15 17.15 16.84 16.91 8,519,890 -0.15(-0.88%)
Jun 19, 2017 16.77 17.08 16.75 17.06 11,314,855 +0.39(+2.34%)
Jun 16, 2017 16.75 16.81 16.55 16.67 9,939,429 -0.16(-0.95%)
Jun 15, 2017 16.53 16.89 16.46 16.83 11,886,840 +0.07(+0.42%)
Jun 14, 2017 17.05 17.13 16.57 16.76 12,651,900 -0.21(-1.24%)
Jun 13, 2017 17.12 17.22 16.76 16.97 13,221,035 -0.07(-0.41%)
Jun 12, 2017 16.73 17.19 16.27 17.04 20,516,846 +0.14(+0.83%)
Jun 09, 2017 17.65 17.66 16.45 16.90 21,306,172 -0.69(-3.92%)
Jun 08, 2017 17.44 17.61 17.27 17.59 10,549,328 +0.15(+0.86%)
Jun 07, 2017 17.62 17.75 17.30 17.44 15,865,718 -0.13(-0.74%)
Jun 06, 2017 18.10 18.15 17.47 17.57 22,807,464 -0.66(-3.62%)
Jun 05, 2017 18.29 18.34 18.02 18.23 10,569,779 -0.08(-0.44%)
Jun 02, 2017 18.53 18.58 18.22 18.31 9,383,147 -0.22(-1.19%)
Jun 01, 2017 18.22 18.66 18.20 18.53 13,176,885 +0.21(+1.15%)
May 31, 2017 18.48 18.60 18.08 18.32 17,412,758 -0.11(-0.60%)
May 30, 2017 18.21 18.72 18.18 18.43 18,190,228 +0.20(+1.10%)
May 26, 2017 17.99 18.30 17.95 18.23 10,459,358 +0.28(+1.56%)
May 25, 2017 18.04 18.27 17.94 17.95 9,570,863 -0.03(-0.17%)
May 24, 2017 18.10 18.34 17.83 17.98 15,559,786 -0.17(-0.94%)
May 23, 2017 18.41 18.51 17.98 18.15 16,836,762 -0.28(-1.52%)
May 22, 2017 18.35 18.52 18.27 18.43 11,365,971 +0.08(+0.44%)
May 19, 2017 18.68 18.90 18.27 18.35 16,157,833 -0.16(-0.86%)
May 18, 2017 18.17 18.61 17.97 18.51 19,884,532 +0.23(+1.26%)
May 17, 2017 18.99 19.25 18.22 18.28 30,101,104 -1.21(-6.21%)
May 16, 2017 19.38 19.79 19.09 19.49 35,691,380 +0.26(+1.35%)
May 15, 2017 18.69 19.32 18.63 19.23 22,617,184 +0.62(+3.33%)
May 12, 2017 18.45 19.05 18.34 18.61 22,043,972 +0.22(+1.20%)
May 11, 2017 18.63 18.75 18.31 18.39 12,467,201 -0.15(-0.81%)
May 10, 2017 18.37 18.56 18.25 18.54 9,980,695 +0.17(+0.93%)
May 09, 2017 18.31 18.49 18.20 18.37 12,493,147 +0.06(+0.33%)
May 08, 2017 18.68 18.68 18.16 18.31 18,961,252 -0.38(-2.03%)
May 05, 2017 18.45 18.73 18.37 18.69 15,064,320 +0.21(+1.14%)
May 04, 2017 18.60 18.89 18.36 18.48 24,606,988 -0.09(-0.48%)
May 03, 2017 18.37 18.59 18.15 18.57 29,799,996 +0.33(+1.81%)
May 02, 2017 17.57 18.53 17.35 18.24 64,551,972 +0.70(+3.99%)
May 01, 2017 17.14 17.65 16.97 17.54 47,419,376 +1.06(+6.43%)
Apr 28, 2017 16.50 16.79 16.43 16.48 26,563,886 -0.13(-0.78%)
Apr 27, 2017 15.80 16.63 15.80 16.61 41,141,212 +0.79(+4.99%)
Apr 26, 2017 15.90 16.48 15.76 15.82 79,290,560 +1.16(+7.91%)
Apr 25, 2017 14.71 14.96 14.63 14.66 20,488,984 -0.05(-0.34%)
Apr 24, 2017 14.70 14.82 14.56 14.71 12,770,724 +0.08(+0.55%)
Apr 21, 2017 14.65 14.75 14.41 14.63 13,788,561 -0.02(-0.14%)
Apr 20, 2017 14.58 14.75 14.51 14.65 9,555,511 +0.11(+0.76%)
Apr 19, 2017 14.44 14.79 14.44 14.54 14,263,186 +0.10(+0.69%)
Apr 18, 2017 14.37 14.56 14.27 14.44 9,694,133 +0.04(+0.28%)
Apr 17, 2017 14.30 14.55 14.12 14.40 10,394,339 +0.10(+0.70%)
Apr 13, 2017 14.49 14.50 14.22 14.30 10,554,106 -0.12(-0.83%)
Apr 12, 2017 14.34 14.78 14.26 14.42 12,911,393 +0.11(+0.77%)
Apr 11, 2017 14.30 14.40 14.20 14.31 7,590,852 -0.05(-0.35%)
Apr 10, 2017 14.30 14.46 14.20 14.36 9,991,469 +0.07(+0.49%)
Apr 07, 2017 14.36 14.43 14.25 14.29 8,267,410 -0.10(-0.69%)
Apr 06, 2017 14.53 14.62 14.30 14.39 18,093,088 -0.14(-0.96%)
Apr 05, 2017 14.61 14.81 14.41 14.53 13,818,697 -0.16(-1.09%)
Apr 04, 2017 14.75 14.76 14.58 14.69 8,926,488 -0.15(-1.01%)
Apr 03, 2017 14.97 14.98 14.65 14.84 11,593,207 -0.11(-0.74%)
Mar 31, 2017 14.93 15.06 14.91 14.95 8,402,610 +0.03(+0.20%)
Mar 30, 2017 15.05 15.08 14.90 14.92 8,422,537 -0.12(-0.80%)
Mar 29, 2017 14.86 15.06 14.70 15.04 11,072,381 +0.10(+0.67%)
Mar 28, 2017 15.00 15.17 14.80 14.94 14,834,653 -0.05(-0.33%)
Mar 27, 2017 15.02 15.05 14.75 14.99 10,445,855 -0.15(-0.99%)
Mar 24, 2017 15.06 15.37 15.03 15.14 15,549,218 +0.21(+1.41%)
Mar 23, 2017 14.99 15.05 14.73 14.93 11,626,266 -0.05(-0.33%)
Mar 22, 2017 14.50 14.99 14.32 14.98 21,041,798 +0.44(+3.03%)
Mar 21, 2017 15.08 15.10 14.50 14.54 19,084,024 -0.55(-3.64%)
Mar 20, 2017 15.11 15.11 14.82 15.09 12,490,224 +0.01(+0.07%)
Mar 17, 2017 15.20 15.23 15.03 15.08 10,989,782 -0.11(-0.72%)
Mar 16, 2017 15.08 15.28 15.04 15.19 11,662,530 +0.16(+1.06%)
Mar 15, 2017 15.25 15.30 14.85 15.03 19,376,384 -0.29(-1.89%)
Mar 14, 2017 15.20 15.58 15.15 15.32 15,042,012 +0.11(+0.72%)
Mar 13, 2017 15.10 15.27 15.10 15.21 8,719,026 +0.09(+0.60%)
Mar 10, 2017 15.23 15.27 14.94 15.12 13,702,981 -0.10(-0.66%)
Mar 09, 2017 15.24 15.38 15.03 15.22 10,953,089 -0.02(-0.13%)
Mar 08, 2017 15.19 15.36 15.09 15.24 12,642,838 +0.06(+0.40%)
Mar 07, 2017 15.52 15.73 15.16 15.18 16,674,916 -0.38(-2.44%)
Mar 06, 2017 15.75 15.78 15.50 15.56 11,445,587 -0.19(-1.21%)
Mar 03, 2017 15.84 16.10 15.68 15.75 15,194,477 -0.04(-0.25%)
Mar 02, 2017 15.77 16.00 15.72 15.79 12,397,094 +0.00(+0.00%)
Mar 01, 2017 15.87 15.90 15.59 15.79 18,155,436 +0.02(+0.13%)
Feb 28, 2017 16.00 16.04 15.74 15.77 10,851,193 -0.29(-1.81%)
Feb 27, 2017 15.93 16.13 15.72 16.06 13,638,398 +0.08(+0.50%)
Feb 24, 2017 15.95 15.97 15.85 15.98 9,139,840 -0.05(-0.31%)
Feb 23, 2017 16.12 16.27 15.90 16.03 15,286,544 -0.05(-0.31%)
Feb 22, 2017 16.40 16.51 16.01 16.08 13,582,409 -0.34(-2.07%)
Feb 21, 2017 16.64 16.69 16.30 16.42 16,003,363 -0.20(-1.20%)
Feb 17, 2017 16.62 16.62 16.62 0 +0.27(+1.65%)
Feb 16, 2017 16.69 16.79 16.32 16.35 21,597,296 -0.39(-2.33%)
Feb 15, 2017 16.85 16.88 16.30 16.74 35,178,504 +0.22(+1.33%)
Feb 14, 2017 15.92 16.60 15.85 16.52 34,785,824 +0.71(+4.49%)
Feb 13, 2017 15.63 15.99 15.51 15.81 29,106,158 +0.23(+1.48%)
Feb 10, 2017 15.96 16.00 15.50 15.58 73,061,192 -0.83(-5.06%)
Feb 09, 2017 18.72 17.12 16.26 16.41 109,194,896 -2.31(-12.34%)
Feb 08, 2017 18.77 18.77 18.05 18.72 37,321,592 +0.46(+2.52%)
Feb 07, 2017 18.00 18.67 17.99 18.26 26,785,220 +0.33(+1.84%)
Feb 06, 2017 17.70 17.97 17.41 17.93 13,193,766 +0.32(+1.82%)
Feb 03, 2017 17.72 17.85 17.44 17.61 14,431,299 -0.17(-0.96%)
Feb 02, 2017 17.33 17.86 17.12 17.78 19,402,292 +0.54(+3.13%)
Feb 01, 2017 17.84 17.92 17.10 17.24 21,195,590 -0.38(-2.16%)
Jan 31, 2017 16.95 17.74 16.91 17.62 25,848,956 +0.68(+4.01%)
Jan 30, 2017 16.57 17.10 16.41 16.94 18,263,690 +0.37(+2.23%)
Jan 27, 2017 16.91 16.97 16.53 16.57 11,860,596 -0.24(-1.43%)
Jan 26, 2017 16.86 17.07 16.79 16.81 10,077,783 +0.08(+0.48%)
Jan 25, 2017 16.70 16.79 16.59 16.73 10,949,094 +0.21(+1.27%)
Jan 24, 2017 16.61 16.66 16.33 16.52 12,724,397 -0.09(-0.54%)
Jan 23, 2017 16.57 16.81 16.46 16.61 11,781,179 +0.03(+0.18%)
Jan 20, 2017 16.82 16.90 16.46 16.58 14,844,724 -0.21(-1.25%)
Jan 19, 2017 17.09 17.15 16.75 16.79 12,714,477 -0.32(-1.87%)
Jan 18, 2017 17.01 17.14 16.83 17.11 12,702,734 +0.15(+0.88%)
Jan 17, 2017 17.07 17.09 16.86 16.96 13,123,538 -0.29(-1.68%)
Jan 13, 2017 17.25 17.25 17.25 0 -0.13(-0.75%)
Jan 12, 2017 17.13 17.39 16.96 17.38 12,372,743 +0.08(+0.46%)
Jan 11, 2017 17.46 17.60 17.17 17.30 10,973,926 -0.07(-0.40%)
Jan 10, 2017 17.51 17.78 17.32 17.37 10,460,124 -0.13(-0.74%)
Jan 09, 2017 17.22 17.55 17.19 17.50 11,908,685 +0.33(+1.92%)
Jan 06, 2017 17.24 17.43 17.11 17.17 14,665,118 +0.08(+0.47%)
Jan 05, 2017 16.91 17.27 16.80 17.09 17,056,288 +0.23(+1.36%)
Jan 04, 2017 16.50 16.94 16.50 16.86 15,855,156 +0.42(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.