Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.75 19.20 17.25 17.70 89,227 -1.05(-5.60%)
Mar 30, 2017 18.30 20.25 17.40 18.75 259,762 +0.75(+4.17%)
Mar 29, 2017 16.35 18.00 16.05 18.00 138,786 +1.95(+12.15%)
Mar 28, 2017 16.35 16.65 15.75 16.05 63,827 -0.15(-0.93%)
Mar 27, 2017 16.20 16.20 15.00 16.20 48,637 +0.75(+4.85%)
Mar 24, 2017 15.90 16.65 15.00 15.45 83,068 -0.15(-0.96%)
Mar 23, 2017 14.40 15.90 14.25 15.60 89,171 +1.20(+8.33%)
Mar 22, 2017 14.78 14.78 14.14 14.40 34,725 -0.30(-2.04%)
Mar 21, 2017 14.40 15.72 14.19 14.70 136,587 +0.45(+3.16%)
Mar 20, 2017 13.40 14.55 13.40 14.25 22,121 +0.30(+2.15%)
Mar 17, 2017 13.80 14.55 13.80 13.95 20,311 -0.60(-4.12%)
Mar 16, 2017 14.55 15.00 14.10 14.55 20,218 +0.00(+0.00%)
Mar 15, 2017 14.93 14.93 13.97 14.55 20,446 +0.00(+0.00%)
Mar 14, 2017 14.55 15.30 14.40 14.55 60,633 +0.00(+0.00%)
Mar 13, 2017 14.13 14.55 14.10 14.55 20,099 +0.35(+2.43%)
Mar 10, 2017 14.40 14.58 13.70 14.21 90,855 +0.11(+0.74%)
Mar 09, 2017 13.50 14.47 13.50 14.10 42,036 +0.30(+2.19%)
Mar 08, 2017 13.80 13.95 13.52 13.80 17,943 -0.23(-1.61%)
Mar 07, 2017 14.25 14.25 13.74 14.03 13,373 -0.22(-1.58%)
Mar 06, 2017 14.25 14.25 13.50 14.25 25,308 +0.30(+2.15%)
Mar 03, 2017 13.95 13.95 13.51 13.95 29,600 +0.00(+0.00%)
Mar 02, 2017 14.40 14.55 13.50 13.95 49,666 -0.45(-3.13%)
Mar 01, 2017 14.70 14.70 13.88 14.40 30,056 +0.00(+0.00%)
Feb 28, 2017 14.70 14.85 13.53 14.40 61,708 -0.06(-0.41%)
Feb 27, 2017 14.85 15.30 14.44 14.46 35,762 -0.24(-1.63%)
Feb 24, 2017 15.75 15.75 14.40 14.70 52,039 -0.75(-4.85%)
Feb 23, 2017 17.10 17.10 14.70 15.45 90,197 -0.75(-4.63%)
Feb 22, 2017 14.70 16.35 14.40 16.20 148,503 +0.90(+5.88%)
Feb 21, 2017 13.80 15.30 13.65 15.30 174,481 +1.65(+12.09%)
Feb 17, 2017 13.65 13.65 13.65 0 +0.15(+1.11%)
Feb 16, 2017 13.65 13.65 13.20 13.50 24,768 +0.15(+1.15%)
Feb 15, 2017 13.62 13.62 13.20 13.35 16,643 +0.15(+1.11%)
Feb 14, 2017 13.12 13.35 13.05 13.20 22,697 -0.15(-1.12%)
Feb 13, 2017 13.65 13.65 13.05 13.35 32,977 -0.30(-2.20%)
Feb 10, 2017 13.80 13.80 12.90 13.65 37,987 -0.07(-0.55%)
Feb 09, 2017 13.20 13.72 13.20 13.72 28,983 +0.53(+3.98%)
Feb 08, 2017 13.50 13.65 13.05 13.20 21,370 -0.30(-2.22%)
Feb 07, 2017 13.34 13.50 12.90 13.50 49,545 +0.00(+0.00%)
Feb 06, 2017 13.95 13.95 13.35 13.50 31,614 -0.45(-3.23%)
Feb 03, 2017 13.80 14.10 13.50 13.95 37,456 +0.15(+1.09%)
Feb 02, 2017 14.25 14.25 13.65 13.80 28,656 -0.43(-3.06%)
Feb 01, 2017 14.40 14.47 13.95 14.23 37,770 -0.02(-0.11%)
Jan 31, 2017 13.95 14.25 13.75 14.25 67,097 +0.43(+3.14%)
Jan 30, 2017 13.80 13.95 13.50 13.82 38,282 +0.15(+1.12%)
Jan 27, 2017 13.88 13.88 13.26 13.66 39,299 +0.09(+0.65%)
Jan 26, 2017 13.88 13.95 13.57 13.57 23,776 -0.23(-1.63%)
Jan 25, 2017 13.95 13.95 13.50 13.80 27,758 +0.30(+2.22%)
Jan 24, 2017 14.08 14.08 13.29 13.50 30,675 -0.22(-1.64%)
Jan 23, 2017 13.80 14.25 13.26 13.72 61,407 -0.38(-2.66%)
Jan 20, 2017 14.21 14.21 13.65 14.10 39,489 +0.06(+0.43%)
Jan 19, 2017 14.25 14.25 13.57 14.04 45,674 -0.01(-0.10%)
Jan 18, 2017 14.40 14.40 13.50 14.05 39,684 -0.05(-0.33%)
Jan 17, 2017 14.10 14.55 13.80 14.10 75,707 +0.60(+4.44%)
Jan 13, 2017 13.50 13.50 13.50 0 +0.90(+7.14%)
Jan 12, 2017 12.97 13.11 12.15 12.60 113,378 -0.54(-4.11%)
Jan 11, 2017 13.20 13.25 12.75 13.14 59,373 +0.24(+1.87%)
Jan 10, 2017 13.48 13.50 12.78 12.90 57,565 -0.09(-0.73%)
Jan 09, 2017 13.50 13.50 12.90 12.99 72,271 -0.31(-2.31%)
Jan 06, 2017 13.05 13.65 12.76 13.30 101,836 -0.35(-2.56%)
Jan 05, 2017 16.05 16.05 12.75 13.65 435,652 -2.25(-14.15%)
Jan 04, 2017 16.35 16.50 15.75 15.90 29,754 -0.45(-2.75%)
Jan 03, 2017 17.10 17.10 15.90 16.35 45,500 +0.00(+0.00%)
Dec 30, 2016 16.35 16.35 16.35 0 +0.00(+0.00%)
Dec 29, 2016 17.25 17.40 15.90 16.35 65,457 -0.75(-4.39%)
Dec 28, 2016 17.48 18.00 16.50 17.10 101,582 +0.00(+0.00%)
Dec 27, 2016 17.25 17.55 16.65 17.10 54,620 +0.30(+1.79%)
Dec 23, 2016 16.80 16.80 16.80 0 +0.60(+3.70%)
Dec 22, 2016 15.45 16.35 15.00 16.20 62,943 +1.05(+6.93%)
Dec 21, 2016 15.30 15.60 15.00 15.15 37,168 -0.30(-1.94%)
Dec 20, 2016 14.85 16.50 14.78 15.45 184,578 +0.67(+4.57%)
Dec 19, 2016 14.40 14.85 14.25 14.78 24,822 +0.59(+4.12%)
Dec 16, 2016 14.76 15.09 14.19 14.19 36,464 -0.51(-3.48%)
Dec 15, 2016 14.40 14.94 13.88 14.70 33,009 +0.75(+5.39%)
Dec 14, 2016 14.40 14.74 13.88 13.95 41,463 -0.60(-4.12%)
Dec 13, 2016 15.15 15.15 14.25 14.55 41,099 -0.60(-3.96%)
Dec 12, 2016 15.60 15.75 14.85 15.15 46,305 -0.45(-2.88%)
Dec 09, 2016 16.20 16.35 15.45 15.60 43,263 -0.90(-5.45%)
Dec 08, 2016 15.60 16.50 15.00 16.50 41,915 +1.05(+6.80%)
Dec 07, 2016 15.75 15.75 15.30 15.45 43,761 +0.00(+0.00%)
Dec 06, 2016 16.35 16.80 14.55 15.45 75,621 -1.05(-6.36%)
Dec 05, 2016 14.10 16.50 13.88 16.50 101,955 +2.62(+18.89%)
Dec 02, 2016 14.40 14.40 13.50 13.88 50,136 -0.15(-1.05%)
Dec 01, 2016 14.85 14.85 14.03 14.03 41,799 -0.67(-4.59%)
Nov 30, 2016 14.78 14.84 13.80 14.70 63,381 +0.11(+0.76%)
Nov 29, 2016 15.15 15.30 14.25 14.59 55,974 -0.56(-3.70%)
Nov 28, 2016 15.75 15.75 15.00 15.15 33,815 -0.15(-0.98%)
Nov 25, 2016 15.00 15.30 14.55 15.30 36,399 +0.15(+0.99%)
Nov 23, 2016 15.15 15.15 15.15 0 -0.45(-2.88%)
Nov 22, 2016 16.80 17.10 15.00 15.60 107,955 -1.05(-6.31%)
Nov 21, 2016 18.00 18.00 16.50 16.65 69,004 -0.90(-5.13%)
Nov 18, 2016 17.40 18.30 16.50 17.55 100,464 +0.60(+3.54%)
Nov 17, 2016 17.25 17.55 16.20 16.95 56,999 -0.30(-1.74%)
Nov 16, 2016 17.70 17.85 17.25 17.25 55,309 -0.60(-3.36%)
Nov 15, 2016 18.30 18.60 17.70 17.85 55,444 -0.60(-3.25%)
Nov 14, 2016 18.00 19.35 17.25 18.45 70,889 +0.75(+4.24%)
Nov 11, 2016 18.15 18.30 17.25 17.70 52,120 -0.45(-2.48%)
Nov 10, 2016 18.00 18.45 17.55 18.15 67,579 -0.30(-1.63%)
Nov 09, 2016 20.25 20.40 17.70 18.45 103,331 -1.50(-7.52%)
Nov 08, 2016 21.60 21.60 19.80 19.95 91,706 +0.30(+1.53%)
Nov 07, 2016 18.90 19.80 17.55 19.65 119,512 +2.10(+11.97%)
Nov 04, 2016 18.75 18.75 16.65 17.55 65,070 +0.00(+0.00%)
Nov 03, 2016 18.75 18.75 16.05 17.55 127,768 -0.75(-4.10%)
Nov 02, 2016 19.05 19.05 18.15 18.30 65,782 -0.60(-3.17%)
Nov 01, 2016 19.65 19.80 18.60 18.90 47,508 -0.45(-2.33%)
Oct 31, 2016 20.10 20.25 18.75 19.35 69,090 -0.30(-1.53%)
Oct 28, 2016 19.95 20.25 18.75 19.65 65,346 -0.60(-2.96%)
Oct 27, 2016 20.70 20.85 19.80 20.25 44,584 -0.30(-1.46%)
Oct 26, 2016 21.45 21.75 20.10 20.55 91,702 -0.15(-0.72%)
Oct 25, 2016 19.20 21.00 19.05 20.70 129,501 +1.80(+9.52%)
Oct 24, 2016 18.15 19.05 17.55 18.90 51,629 +1.05(+5.88%)
Oct 21, 2016 18.75 18.75 17.55 17.85 51,932 -0.60(-3.25%)
Oct 20, 2016 17.85 19.05 17.55 18.45 56,823 +1.05(+6.03%)
Oct 19, 2016 17.40 18.30 16.80 17.40 77,039 +0.00(+0.00%)
Oct 18, 2016 18.30 18.52 16.80 17.40 108,855 -0.75(-4.13%)
Oct 17, 2016 19.20 19.20 17.85 18.15 62,617 -0.75(-3.97%)
Oct 14, 2016 20.40 20.85 18.00 18.90 142,514 -0.30(-1.56%)
Oct 13, 2016 18.30 20.55 18.15 19.20 81,347 +0.00(+0.00%)
Oct 12, 2016 20.55 20.55 18.75 19.20 80,943 -1.50(-7.25%)
Oct 11, 2016 21.60 21.75 20.25 20.70 54,336 -0.60(-2.82%)
Oct 10, 2016 21.00 21.60 20.85 21.30 41,711 +0.45(+2.16%)
Oct 07, 2016 21.00 21.15 19.80 20.85 59,625 +0.00(+0.00%)
Oct 06, 2016 21.30 21.45 19.35 20.85 93,894 -0.45(-2.11%)
Oct 05, 2016 23.70 24.30 17.10 21.30 282,243 -1.80(-7.79%)
Oct 04, 2016 22.50 25.65 21.75 23.10 249,927 +0.60(+2.67%)
Oct 03, 2016 21.90 22.50 21.90 22.50 90,326 +0.75(+3.45%)
Sep 30, 2016 21.75 22.20 20.85 21.75 108,528 +0.15(+0.69%)
Sep 29, 2016 20.70 21.90 20.55 21.60 155,793 +1.50(+7.46%)
Sep 28, 2016 18.90 20.85 18.75 20.10 120,441 +1.35(+7.20%)
Sep 27, 2016 18.15 18.90 17.55 18.75 33,911 +1.35(+7.76%)
Sep 26, 2016 17.40 17.85 17.40 17.40 16,841 +0.00(+0.00%)
Sep 23, 2016 17.70 18.00 17.25 17.40 25,178 -0.15(-0.85%)
Sep 22, 2016 18.90 19.05 17.25 17.55 49,668 -1.20(-6.40%)
Sep 21, 2016 18.45 19.20 18.00 18.75 62,200 +0.60(+3.31%)
Sep 20, 2016 16.95 18.15 16.50 18.15 62,513 +1.35(+8.04%)
Sep 19, 2016 16.50 16.80 16.20 16.80 35,652 +0.30(+1.82%)
Sep 16, 2016 15.90 16.50 15.60 16.50 36,023 +0.60(+3.77%)
Sep 15, 2016 15.90 16.35 15.60 15.90 23,064 +0.15(+0.95%)
Sep 14, 2016 15.90 16.05 15.60 15.75 10,378 +0.15(+0.96%)
Sep 13, 2016 15.90 15.90 15.30 15.60 30,277 -0.15(-0.95%)
Sep 12, 2016 15.75 16.20 15.30 15.75 31,769 -0.45(-2.78%)
Sep 09, 2016 16.35 16.65 15.90 16.20 37,026 -0.15(-0.92%)
Sep 08, 2016 16.05 16.50 15.90 16.35 28,151 +0.45(+2.83%)
Sep 07, 2016 16.20 16.50 15.75 15.90 42,718 -0.60(-3.64%)
Sep 06, 2016 16.05 16.80 15.75 16.50 70,237 +0.75(+4.76%)
Sep 02, 2016 15.60 15.75 15.75 15.75 18,193 +0.30(+1.94%)
Sep 01, 2016 15.00 15.75 15.00 15.45 21,947 +0.15(+0.98%)
Aug 31, 2016 16.05 16.05 15.00 15.30 32,205 -0.30(-1.92%)
Aug 30, 2016 16.05 16.20 15.45 15.60 12,624 -0.60(-3.70%)
Aug 29, 2016 15.45 16.20 15.45 16.20 9,224 +0.60(+3.85%)
Aug 26, 2016 15.60 16.05 15.45 15.60 10,629 +0.00(+0.00%)
Aug 25, 2016 16.05 16.05 15.45 15.60 14,296 -0.45(-2.80%)
Aug 24, 2016 16.65 16.80 15.45 16.05 38,359 +0.00(+0.00%)
Aug 23, 2016 16.05 16.95 15.30 16.05 41,674 +0.00(+0.00%)
Aug 22, 2016 16.80 17.10 15.75 16.05 23,870 -0.45(-2.73%)
Aug 19, 2016 16.35 16.95 16.20 16.50 44,750 +0.30(+1.85%)
Aug 18, 2016 16.50 16.50 15.75 16.20 30,076 -0.30(-1.82%)
Aug 17, 2016 16.80 17.25 15.97 16.50 65,373 -0.30(-1.79%)
Aug 16, 2016 15.00 17.10 15.00 16.80 126,343 +1.50(+9.80%)
Aug 15, 2016 13.84 15.45 13.84 15.30 50,865 +0.82(+5.67%)
Aug 12, 2016 14.21 15.00 13.70 14.48 33,424 +0.38(+2.68%)
Aug 11, 2016 13.37 14.40 13.37 14.10 15,475 +0.38(+2.77%)
Aug 10, 2016 13.28 14.02 13.28 13.72 16,942 -0.07(-0.51%)
Aug 09, 2016 13.34 14.03 13.34 13.79 18,431 +0.25(+1.83%)
Aug 08, 2016 13.37 14.40 13.35 13.54 20,166 -0.32(-2.33%)
Aug 05, 2016 12.67 14.70 12.60 13.87 72,744 -0.19(-1.34%)
Aug 04, 2016 13.05 14.55 13.05 14.06 30,863 -0.49(-3.39%)
Aug 03, 2016 15.00 16.05 14.46 14.55 97,760 -0.40(-2.71%)
Aug 02, 2016 13.80 15.60 13.54 14.96 145,338 +1.22(+8.87%)
Aug 01, 2016 12.75 13.95 12.67 13.74 63,790 +1.00(+7.83%)
Jul 29, 2016 12.30 12.75 12.30 12.74 15,951 +0.24(+1.96%)
Jul 28, 2016 12.60 12.68 12.30 12.49 10,039 -0.05(-0.38%)
Jul 27, 2016 12.30 12.60 12.18 12.54 8,226 +0.21(+1.73%)
Jul 26, 2016 12.18 12.45 11.85 12.33 24,158 +0.30(+2.53%)
Jul 25, 2016 12.30 12.41 12.03 12.03 19,680 -0.12(-1.01%)
Jul 22, 2016 12.00 12.42 11.88 12.15 21,097 +0.06(+0.50%)
Jul 21, 2016 12.30 12.43 11.80 12.09 14,887 -0.13(-1.08%)
Jul 20, 2016 12.48 12.60 12.15 12.22 12,414 -0.30(-2.43%)
Jul 19, 2016 12.45 12.60 12.03 12.53 16,611 -0.00(-0.04%)
Jul 18, 2016 13.05 13.18 12.36 12.53 14,404 -0.44(-3.38%)
Jul 15, 2016 12.84 13.04 12.74 12.97 5,939 +0.04(+0.30%)
Jul 14, 2016 13.50 13.50 12.63 12.93 26,344 +0.04(+0.29%)
Jul 13, 2016 12.60 13.35 12.30 12.89 28,987 +0.44(+3.53%)
Jul 12, 2016 12.13 12.75 11.98 12.45 24,845 +0.30(+2.44%)
Jul 11, 2016 12.03 12.52 11.85 12.15 27,391 -0.08(-0.64%)
Jul 08, 2016 12.30 12.01 11.85 12.23 9,155 +0.22(+1.86%)
Jul 07, 2016 12.11 12.15 12.00 12.01 6,571 -0.05(-0.42%)
Jul 06, 2016 12.45 12.45 12.00 12.06 6,790 -0.29(-2.31%)
Jul 05, 2016 12.30 12.75 12.15 12.35 18,694 +0.19(+1.55%)
Jul 01, 2016 12.27 12.16 12.16 12.16 8,926 -0.03(-0.21%)
Jun 30, 2016 12.30 12.30 12.00 12.18 18,769 +0.03(+0.25%)
Jun 29, 2016 11.97 12.16 11.55 12.15 7,383 +0.39(+3.28%)
Jun 28, 2016 12.00 12.27 11.55 11.77 29,154 -0.05(-0.44%)
Jun 27, 2016 12.15 12.29 11.70 11.82 19,951 -0.03(-0.27%)
Jun 24, 2016 11.70 12.46 11.70 11.85 40,129 -0.60(-4.82%)
Jun 23, 2016 12.73 12.97 12.45 12.45 21,336 -0.15(-1.18%)
Jun 22, 2016 12.60 13.05 12.07 12.60 23,653 +0.15(+1.19%)
Jun 21, 2016 12.99 12.99 12.00 12.45 21,690 -0.33(-2.57%)
Jun 20, 2016 13.05 13.20 12.60 12.78 9,478 -0.27(-2.08%)
Jun 17, 2016 12.75 13.05 12.60 13.05 22,987 +0.30(+2.35%)
Jun 16, 2016 12.00 13.05 11.85 12.75 39,165 +0.83(+6.93%)
Jun 15, 2016 11.55 11.98 11.55 11.92 10,095 +0.26(+2.19%)
Jun 14, 2016 11.85 12.00 11.55 11.67 22,975 -0.33(-2.76%)
Jun 13, 2016 12.02 12.16 11.55 12.00 27,721 -0.12(-0.97%)
Jun 10, 2016 12.31 12.45 12.02 12.12 21,905 -0.19(-1.57%)
Jun 09, 2016 12.60 12.73 12.30 12.31 16,139 -0.29(-2.29%)
Jun 08, 2016 12.46 12.61 12.30 12.60 12,559 +0.15(+1.19%)
Jun 07, 2016 13.35 13.35 12.45 12.45 18,285 -0.33(-2.58%)
Jun 06, 2016 12.75 12.88 12.46 12.78 21,030 -0.10(-0.76%)
Jun 03, 2016 12.75 13.17 12.45 12.88 10,340 +0.41(+3.31%)
Jun 02, 2016 12.75 13.03 12.33 12.46 28,544 -0.15(-1.20%)
Jun 01, 2016 13.80 14.10 12.60 12.62 40,170 -1.09(-7.99%)
May 31, 2016 12.90 13.80 12.70 13.71 37,602 +0.83(+6.41%)
May 27, 2016 12.68 12.88 12.88 12.88 31,746 +0.21(+1.66%)
May 26, 2016 13.35 13.50 12.48 12.68 40,574 -0.52(-3.98%)
May 25, 2016 14.10 14.70 12.95 13.20 109,208 -0.30(-2.22%)
May 24, 2016 12.90 14.25 12.90 13.50 171,424 +0.77(+6.01%)
May 23, 2016 11.70 13.28 11.70 12.73 138,619 +1.18(+10.17%)
May 20, 2016 12.45 12.45 11.55 11.56 17,959 -0.36(-3.01%)
May 19, 2016 12.60 12.60 11.40 11.92 27,196 -0.61(-4.86%)
May 18, 2016 12.45 13.05 12.00 12.53 36,227 +0.23(+1.84%)
May 17, 2016 11.40 12.60 11.10 12.30 30,952 +0.98(+8.61%)
May 16, 2016 11.55 11.69 11.25 11.32 14,223 -0.15(-1.32%)
May 13, 2016 12.30 12.30 11.40 11.48 15,195 -0.37(-3.15%)
May 12, 2016 12.90 13.20 11.85 11.85 31,315 -0.12(-1.03%)
May 11, 2016 11.55 12.53 11.25 11.97 27,943 +0.42(+3.66%)
May 10, 2016 12.15 12.15 11.25 11.55 27,075 -0.52(-4.35%)
May 09, 2016 12.00 12.30 11.85 12.07 7,866 +0.22(+1.90%)
May 06, 2016 11.78 12.30 11.69 11.85 13,620 +0.00(+0.00%)
May 05, 2016 12.00 12.43 11.70 11.85 19,728 +0.15(+1.28%)
May 04, 2016 12.45 12.45 11.43 11.70 35,814 -0.82(-6.58%)
May 03, 2016 13.20 13.20 12.30 12.52 24,915 -0.08(-0.61%)
May 02, 2016 13.28 13.35 12.38 12.60 38,648 +0.36(+2.94%)
Apr 29, 2016 11.85 12.30 10.95 12.24 50,791 -0.36(-2.86%)
Apr 28, 2016 12.75 13.35 12.60 12.60 36,810 -0.30(-2.33%)
Apr 27, 2016 12.90 12.95 12.31 12.90 12,276 +0.22(+1.78%)
Apr 26, 2016 12.60 12.90 12.15 12.68 12,452 +0.08(+0.60%)
Apr 25, 2016 12.78 13.04 12.00 12.60 35,790 -0.15(-1.18%)
Apr 22, 2016 12.90 13.05 12.51 12.75 12,279 +0.24(+1.92%)
Apr 21, 2016 13.23 13.23 12.45 12.51 18,773 -0.86(-6.40%)
Apr 20, 2016 14.40 14.40 13.20 13.37 27,503 -0.88(-6.21%)
Apr 19, 2016 14.40 14.40 13.50 14.25 58,375 +0.15(+1.06%)
Apr 18, 2016 12.78 14.70 12.78 14.10 57,315 +1.20(+9.30%)
Apr 15, 2016 12.12 13.48 12.00 12.90 56,522 +0.90(+7.50%)
Apr 14, 2016 11.85 12.30 11.78 12.00 21,672 +0.27(+2.28%)
Apr 13, 2016 11.98 12.00 11.55 11.73 20,152 -0.22(-1.86%)
Apr 12, 2016 11.69 12.00 11.55 11.96 23,939 -0.04(-0.37%)
Apr 11, 2016 10.97 12.00 10.95 12.00 19,848 +1.03(+9.39%)
Apr 08, 2016 11.47 11.70 10.96 10.97 21,397 -0.51(-4.41%)
Apr 07, 2016 12.00 12.02 11.27 11.47 17,374 -0.32(-2.75%)
Apr 06, 2016 11.78 12.15 11.70 11.80 17,881 +0.02(+0.14%)
Apr 05, 2016 12.30 12.30 11.55 11.78 17,084 -0.52(-4.21%)
Apr 04, 2016 12.30 12.45 12.00 12.30 24,458 +0.30(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.