Indicators

Bdo Unibank Inc (OP: BDOUF )

1.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 03, 2019		2.480	2.480	2.480	0	+0.00(+0.00%)
Mar 25, 2019		2.480	2.480	2.480	0	-0.01(-0.23%)
Mar 14, 2019		2.486	2.486	2.486	0	+0.03(+1.08%)
Mar 06, 2019		2.459	2.459	2.459	0	+0.09(+3.65%)
Mar 05, 2019		2.373	2.373	2.373	0	-0.14(-5.70%)
Feb 06, 2019		2.516	2.516	2.516	0	+0.00(+0.00%)
Feb 01, 2019		2.516	2.516	2.516	0	+0.00(+0.00%)
Jan 16, 2019		2.516	2.516	2.516	0	+0.07(+2.71%)
Dec 07, 2018		2.450	2.450	2.450	0	+0.09(+3.81%)
Nov 19, 2018		2.360	2.360	2.360	0	+0.33(+16.26%)
Oct 16, 2018		2.030	2.030	2.030	0	-0.09(-4.25%)
Oct 03, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 28, 2018		2.120	2.120	2.120	0	-0.21(-9.01%)
Aug 27, 2018		2.330	2.330	2.330	0	+0.00(+0.00%)
Aug 24, 2018	2.330	2.330	2.330	2.330	1,400	-0.08(-3.34%)
Aug 16, 2018		2.411	2.411	2.411	0	+0.00(+0.00%)
Aug 15, 2018		2.411	2.411	2.411	0	+0.00(+0.00%)
Aug 13, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.