Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 74.10 74.10 74.10 0 +6.60(+9.77%)
Feb 13, 2019 67.50 67.50 67.50 0 +3.30(+5.14%)
Jan 29, 2019 64.20 64.20 64.20 0 +0.00(+0.00%)
Jan 22, 2019 64.20 64.20 64.20 0 +0.20(+0.31%)
Jan 17, 2019 64.00 64.00 64.00 0 -1.00(-1.54%)
Dec 21, 2018 65.00 65.00 65.00 0 +15.50(+31.31%)
Dec 06, 2018 49.50 49.50 49.50 0 -11.63(-19.03%)
Oct 12, 2018 61.13 61.13 61.13 0 -7.62(-11.08%)
Sep 27, 2018 68.75 68.75 68.75 0 -4.46(-6.10%)
Aug 23, 2018 73.21 73.21 73.21 0 +10.81(+17.33%)
Jun 20, 2018 62.40 62.40 62.40 0 +6.55(+11.73%)
May 18, 2018 55.85 55.85 55.85 0 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.