Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.516 3.590 3.078 3.370 160,013 +0.02(+0.55%)
Mar 30, 2020 3.453 3.534 3.105 3.352 120,343 -0.13(-3.67%)
Mar 27, 2020 3.653 3.809 3.402 3.480 158,095 -0.30(-7.97%)
Mar 26, 2020 3.991 3.991 3.425 3.781 51,598 -0.05(-1.19%)
Mar 25, 2020 3.690 4.092 3.608 3.827 33,526 +0.17(+4.75%)
Mar 24, 2020 3.516 3.699 3.389 3.653 68,503 +0.33(+9.89%)
Mar 23, 2020 3.425 3.836 3.078 3.325 85,310 -0.12(-3.45%)
Mar 20, 2020 3.736 3.882 3.425 3.443 134,009 -0.26(-7.14%)
Mar 19, 2020 3.553 4.019 3.498 3.708 132,511 +0.15(+4.10%)
Mar 18, 2020 3.626 3.877 3.316 3.562 92,147 -0.34(-8.67%)
Mar 17, 2020 3.526 3.918 3.343 3.900 108,585 +0.42(+12.07%)
Mar 16, 2020 3.745 3.864 3.425 3.480 130,573 -0.36(-9.29%)
Mar 13, 2020 4.339 4.348 3.772 3.836 116,272 -0.43(-10.06%)
Mar 12, 2020 3.653 4.421 3.653 4.265 122,412 +0.27(+6.86%)
Mar 11, 2020 4.202 4.202 3.827 3.991 126,942 -0.34(-7.81%)
Mar 10, 2020 4.211 4.494 3.973 4.329 117,170 +0.27(+6.76%)
Mar 09, 2020 4.740 4.891 3.955 4.055 141,440 -1.11(-21.42%)
Mar 06, 2020 5.215 5.270 5.097 5.161 113,425 -0.14(-2.59%)
Mar 05, 2020 5.489 5.528 5.142 5.298 110,844 -0.31(-5.54%)
Mar 04, 2020 5.599 5.681 5.489 5.608 66,690 +0.05(+0.99%)
Mar 03, 2020 6.110 6.129 5.453 5.553 89,721 -0.57(-9.25%)
Mar 02, 2020 6.074 6.120 5.480 6.120 205,153 +0.05(+0.75%)
Feb 28, 2020 5.416 6.129 5.298 6.074 151,964 +0.60(+11.02%)
Feb 27, 2020 5.325 5.608 5.179 5.471 213,871 -0.02(-0.33%)
Feb 26, 2020 5.361 5.508 5.298 5.489 128,330 +0.10(+1.86%)
Feb 25, 2020 5.480 5.480 5.243 5.389 145,205 -0.09(-1.67%)
Feb 24, 2020 5.553 5.699 5.444 5.480 70,118 -0.25(-4.31%)
Feb 21, 2020 6.092 6.092 5.699 5.727 80,909 -0.35(-5.71%)
Feb 20, 2020 5.937 6.110 5.750 6.074 59,534 +0.14(+2.31%)
Feb 19, 2020 6.147 6.293 5.919 5.937 116,665 -0.16(-2.55%)
Feb 18, 2020 5.983 6.156 5.734 6.092 75,898 +0.11(+1.82%)
Feb 14, 2020 6.265 6.265 5.925 5.983 81,944 -0.21(-3.37%)
Feb 13, 2020 6.283 6.283 6.129 6.192 318,563 -0.05(-0.87%)
Feb 12, 2020 6.355 6.428 6.219 6.247 147,105 -0.11(-1.71%)
Feb 11, 2020 6.355 6.437 6.274 6.355 60,327 +0.05(+0.86%)
Feb 10, 2020 6.401 6.464 6.174 6.301 159,707 -0.07(-1.14%)
Feb 07, 2020 6.374 6.446 6.265 6.374 213,673 -0.11(-1.68%)
Feb 06, 2020 6.564 6.775 6.346 6.483 125,080 -0.02(-0.28%)
Feb 05, 2020 6.455 6.610 6.419 6.501 218,509 +0.05(+0.70%)
Feb 04, 2020 6.610 6.819 6.401 6.455 55,121 -0.11(-1.66%)
Feb 03, 2020 6.564 6.601 6.410 6.564 65,269 +0.00(+0.00%)
Jan 31, 2020 6.510 6.587 6.401 6.564 48,462 -0.05(-0.69%)
Jan 30, 2020 6.428 6.619 6.414 6.610 80,090 +0.16(+2.54%)
Jan 29, 2020 6.492 6.622 6.415 6.446 87,670 -0.03(-0.42%)
Jan 28, 2020 6.455 6.592 6.355 6.474 123,198 +0.06(+0.99%)
Jan 27, 2020 6.746 6.773 6.410 6.410 45,864 -0.30(-4.47%)
Jan 24, 2020 6.528 6.809 6.528 6.710 51,325 +0.11(+1.65%)
Jan 23, 2020 6.773 6.918 6.537 6.601 81,142 -0.26(-3.84%)
Jan 22, 2020 7.554 7.662 6.755 6.864 99,469 -0.87(-11.27%)
Jan 21, 2020 7.944 8.053 7.663 7.736 58,043 -0.32(-3.95%)
Jan 17, 2020 8.516 8.665 7.999 8.053 68,067 -0.44(-5.13%)
Jan 16, 2020 8.689 8.898 8.362 8.489 56,551 -0.11(-1.27%)
Jan 15, 2020 8.562 8.761 8.439 8.598 46,476 -0.05(-0.63%)
Jan 14, 2020 8.634 8.902 8.634 8.653 36,567 -0.11(-1.24%)
Jan 13, 2020 8.898 8.898 8.544 8.761 34,955 -0.07(-0.82%)
Jan 10, 2020 8.843 9.206 8.707 8.834 38,989 -0.12(-1.32%)
Jan 09, 2020 9.442 9.461 8.916 8.952 57,040 -0.51(-5.37%)
Jan 08, 2020 9.579 9.660 9.397 9.461 36,439 -0.15(-1.51%)
Jan 07, 2020 9.887 10.03 9.533 9.606 32,918 -0.35(-3.56%)
Jan 06, 2020 9.797 10.22 9.752 9.960 39,362 -0.11(-1.08%)
Jan 03, 2020 9.987 10.09 9.533 10.07 31,830 +0.03(+0.27%)
Jan 02, 2020 10.29 10.33 10.01 10.04 26,788 -0.14(-1.34%)
Dec 31, 2019 9.778 10.22 9.697 10.18 52,977 +0.38(+3.89%)
Dec 30, 2019 10.14 10.14 9.624 9.797 50,250 -0.34(-3.40%)
Dec 27, 2019 10.14 10.20 9.915 10.14 33,372 -0.05(-0.53%)
Dec 26, 2019 10.17 10.36 10.05 10.20 25,428 +0.05(+0.45%)
Dec 24, 2019 10.12 10.20 10.06 10.15 15,309 +0.17(+1.73%)
Dec 23, 2019 9.942 10.04 9.533 9.978 34,074 +0.05(+0.46%)
Dec 20, 2019 10.38 10.60 9.774 9.933 102,431 -0.41(-3.95%)
Dec 19, 2019 10.69 10.69 10.27 10.34 41,837 -0.16(-1.56%)
Dec 18, 2019 10.62 10.66 10.35 10.50 29,156 -0.06(-0.60%)
Dec 17, 2019 10.70 10.99 10.51 10.57 49,455 -0.30(-2.76%)
Dec 16, 2019 11.41 11.41 10.58 10.87 32,513 -0.25(-2.21%)
Dec 13, 2019 11.58 11.80 10.90 11.11 32,051 -0.13(-1.13%)
Dec 12, 2019 10.99 11.29 9.851 11.24 65,499 +0.20(+1.81%)
Dec 11, 2019 10.83 11.21 10.68 11.04 31,006 -0.03(-0.25%)
Dec 10, 2019 11.12 11.31 10.97 11.07 25,139 +0.10(+0.91%)
Dec 09, 2019 11.33 11.49 10.92 10.97 32,989 -0.37(-3.28%)
Dec 06, 2019 11.17 11.46 11.17 11.34 36,236 +0.32(+2.88%)
Dec 05, 2019 11.08 11.13 10.94 11.02 13,884 +0.02(+0.16%)
Dec 04, 2019 10.83 11.08 10.79 11.00 26,538 +0.30(+2.80%)
Dec 03, 2019 10.54 11.14 10.36 10.70 16,970 +0.02(+0.17%)
Dec 02, 2019 10.76 11.03 10.64 10.69 14,591 -0.05(-0.42%)
Nov 29, 2019 10.67 10.83 10.34 10.73 33,703 +0.05(+0.42%)
Nov 27, 2019 10.74 10.97 10.65 10.69 47,140 -0.08(-0.76%)
Nov 26, 2019 11.57 11.57 10.73 10.77 44,037 -0.67(-5.87%)
Nov 25, 2019 11.55 11.72 11.04 11.44 57,550 +0.00(+0.00%)
Nov 22, 2019 11.87 11.94 11.42 11.44 36,016 -0.26(-2.25%)
Nov 21, 2019 12.05 12.05 11.50 11.70 45,812 -0.19(-1.60%)
Nov 20, 2019 11.98 12.44 11.89 11.89 49,592 -0.14(-1.13%)
Nov 19, 2019 11.93 12.11 11.72 12.03 38,405 +0.07(+0.61%)
Nov 18, 2019 12.15 12.28 11.95 11.96 26,247 -0.25(-2.08%)
Nov 15, 2019 12.36 12.45 12.03 12.21 19,664 -0.03(-0.22%)
Nov 14, 2019 12.48 12.59 12.17 12.24 13,622 -0.24(-1.96%)
Nov 13, 2019 12.99 13.32 12.46 12.48 24,475 -0.59(-4.50%)
Nov 12, 2019 12.31 13.53 12.01 13.07 32,928 -0.01(-0.07%)
Nov 11, 2019 13.05 13.08 12.96 13.08 4,343 -0.15(-1.16%)
Nov 08, 2019 12.96 13.33 12.96 13.23 5,965 +0.09(+0.69%)
Nov 07, 2019 13.38 13.68 13.05 13.14 27,232 -0.07(-0.55%)
Nov 06, 2019 13.54 13.57 13.14 13.22 23,172 -0.26(-1.95%)
Nov 05, 2019 13.71 13.73 13.39 13.48 16,638 -0.09(-0.67%)
Nov 04, 2019 13.39 13.84 13.39 13.57 23,950 +0.23(+1.70%)
Nov 01, 2019 13.13 13.35 13.03 13.34 13,809 +0.50(+3.88%)
Oct 31, 2019 12.80 12.91 12.56 12.84 20,556 -0.06(-0.49%)
Oct 30, 2019 13.35 13.35 12.75 12.91 11,848 -0.37(-2.80%)
Oct 29, 2019 12.92 13.39 12.92 13.28 29,648 +0.35(+2.73%)
Oct 28, 2019 12.82 13.03 12.78 12.93 9,915 -0.06(-0.49%)
Oct 25, 2019 12.56 13.11 12.56 12.99 9,390 +0.22(+1.70%)
Oct 24, 2019 12.86 12.98 12.37 12.77 22,532 -0.02(-0.14%)
Oct 23, 2019 12.58 12.95 12.58 12.79 13,793 +0.08(+0.64%)
Oct 22, 2019 12.76 13.12 12.63 12.71 29,102 -0.11(-0.85%)
Oct 21, 2019 12.23 12.87 12.08 12.82 26,126 +0.60(+4.89%)
Oct 18, 2019 12.27 12.45 12.01 12.22 23,089 -0.14(-1.10%)
Oct 17, 2019 12.31 12.46 12.15 12.36 18,187 +0.19(+1.56%)
Oct 16, 2019 12.37 12.45 12.11 12.17 14,530 -0.15(-1.25%)
Oct 15, 2019 12.20 12.66 12.20 12.32 27,351 -0.06(-0.51%)
Oct 14, 2019 12.79 13.13 12.29 12.38 16,876 -0.62(-4.80%)
Oct 11, 2019 13.13 13.25 12.87 13.01 39,771 +0.09(+0.70%)
Oct 10, 2019 13.04 13.09 12.77 12.92 34,386 +0.00(+0.00%)
Oct 09, 2019 12.95 13.03 12.90 12.92 27,423 +0.06(+0.49%)
Oct 08, 2019 12.69 12.97 12.36 12.85 36,693 -0.06(-0.49%)
Oct 07, 2019 12.87 13.08 12.85 12.92 38,725 -0.01(-0.07%)
Oct 04, 2019 12.83 13.03 12.68 12.93 54,685 +0.21(+1.64%)
Oct 03, 2019 12.51 12.85 12.36 12.72 23,214 +0.08(+0.64%)
Oct 02, 2019 12.55 12.96 12.55 12.64 34,964 -0.06(-0.50%)
Oct 01, 2019 12.67 12.84 12.55 12.70 35,867 +0.05(+0.36%)
Sep 30, 2019 12.58 12.73 12.53 12.65 21,641 +0.03(+0.22%)
Sep 27, 2019 12.64 13.03 12.53 12.63 20,658 +0.01(+0.07%)
Sep 26, 2019 12.63 12.84 12.61 12.62 9,886 -0.25(-1.97%)
Sep 25, 2019 12.96 12.99 12.67 12.87 28,457 -0.25(-1.93%)
Sep 24, 2019 13.20 13.26 13.08 13.13 28,102 -0.17(-1.29%)
Sep 23, 2019 12.84 13.51 12.80 13.30 32,890 +0.42(+3.23%)
Sep 20, 2019 12.75 13.14 12.45 12.88 87,275 +0.11(+0.85%)
Sep 19, 2019 13.09 13.09 12.70 12.77 17,336 -0.24(-1.81%)
Sep 18, 2019 13.13 13.27 12.79 13.01 35,639 -0.20(-1.51%)
Sep 17, 2019 13.22 13.32 12.93 13.21 84,320 -0.04(-0.27%)
Sep 16, 2019 12.80 13.42 12.70 13.24 46,992 +1.12(+9.26%)
Sep 13, 2019 12.10 12.43 11.90 12.12 46,620 +0.16(+1.36%)
Sep 12, 2019 11.87 12.06 11.54 11.96 33,634 +0.04(+0.30%)
Sep 11, 2019 11.73 11.99 11.40 11.92 35,400 +0.35(+3.05%)
Sep 10, 2019 11.31 11.76 11.11 11.57 49,447 +0.19(+1.67%)
Sep 09, 2019 11.09 11.65 10.86 11.38 42,037 +0.32(+2.86%)
Sep 06, 2019 10.91 11.28 10.67 11.06 26,182 +0.15(+1.41%)
Sep 05, 2019 10.62 11.18 10.52 10.91 35,200 +0.42(+3.97%)
Sep 04, 2019 10.27 10.65 10.27 10.49 37,731 +0.38(+3.76%)
Sep 03, 2019 10.13 10.42 10.01 10.11 41,279 -0.24(-2.28%)
Aug 30, 2019 10.35 10.49 9.957 10.35 33,032 +0.05(+0.53%)
Aug 29, 2019 10.36 10.85 10.25 10.29 59,212 -0.03(-0.26%)
Aug 28, 2019 9.966 10.36 9.870 10.32 37,163 +0.37(+3.73%)
Aug 27, 2019 10.07 10.23 9.803 9.948 30,006 -0.13(-1.26%)
Aug 26, 2019 9.875 10.14 9.875 10.07 37,274 +0.20(+2.02%)
Aug 23, 2019 10.34 10.39 9.875 9.875 61,313 -0.62(-5.95%)
Aug 22, 2019 10.03 10.64 9.984 10.50 41,349 +0.51(+5.07%)
Aug 21, 2019 9.966 10.18 9.966 9.993 40,796 -0.13(-1.25%)
Aug 20, 2019 10.25 10.38 10.03 10.12 17,931 -0.13(-1.23%)
Aug 19, 2019 10.26 10.35 10.10 10.25 23,200 +0.14(+1.43%)
Aug 16, 2019 10.08 10.29 10.02 10.10 32,706 +0.09(+0.90%)
Aug 15, 2019 10.00 10.19 9.858 10.01 35,695 +0.05(+0.45%)
Aug 14, 2019 10.11 10.16 9.930 9.967 32,195 -0.37(-3.58%)
Aug 13, 2019 10.22 10.39 10.22 10.34 30,903 +0.05(+0.44%)
Aug 12, 2019 10.26 10.29 10.01 10.29 15,727 -0.07(-0.70%)
Aug 09, 2019 10.58 10.90 10.32 10.36 28,050 +0.21(+2.04%)
Aug 08, 2019 10.04 10.26 9.876 10.16 32,417 +0.22(+2.18%)
Aug 07, 2019 9.714 9.949 9.565 9.940 20,923 +0.05(+0.46%)
Aug 06, 2019 9.903 9.976 9.543 9.894 37,601 +0.04(+0.37%)
Aug 05, 2019 9.976 10.09 9.795 9.858 35,491 -0.32(-3.19%)
Aug 02, 2019 10.10 10.35 9.949 10.18 32,485 +0.04(+0.36%)
Aug 01, 2019 10.32 10.77 10.10 10.15 28,243 -0.51(-4.74%)
Jul 31, 2019 10.98 11.45 10.64 10.65 40,636 -0.32(-2.96%)
Jul 30, 2019 10.21 11.12 10.21 10.98 27,029 +0.70(+6.85%)
Jul 29, 2019 10.45 10.46 10.23 10.27 73,006 -0.15(-1.47%)
Jul 26, 2019 10.38 10.53 10.37 10.43 20,843 +0.05(+0.52%)
Jul 25, 2019 10.67 10.81 10.37 10.37 16,928 -0.29(-2.71%)
Jul 24, 2019 10.37 10.70 10.37 10.66 22,559 +0.36(+3.50%)
Jul 23, 2019 10.37 10.60 10.22 10.30 46,309 -0.04(-0.35%)
Jul 22, 2019 10.41 10.51 10.13 10.34 22,627 -0.14(-1.38%)
Jul 19, 2019 10.65 10.77 10.43 10.48 25,389 -0.21(-1.94%)
Jul 18, 2019 10.71 10.81 10.57 10.69 93,321 -0.05(-0.42%)
Jul 17, 2019 11.16 11.16 10.68 10.73 20,584 -0.47(-4.19%)
Jul 16, 2019 11.36 11.36 11.18 11.20 33,071 -0.23(-2.05%)
Jul 15, 2019 11.44 11.52 11.41 11.44 23,923 -0.03(-0.24%)
Jul 12, 2019 11.44 11.73 11.44 11.46 98,120 -0.03(-0.23%)
Jul 11, 2019 11.49 11.53 11.37 11.49 29,861 +0.11(+0.95%)
Jul 10, 2019 11.41 11.50 11.29 11.38 39,699 +0.06(+0.56%)
Jul 09, 2019 11.18 11.37 11.02 11.32 23,034 +0.14(+1.21%)
Jul 08, 2019 11.18 11.30 11.13 11.18 18,981 -0.11(-0.96%)
Jul 05, 2019 11.35 11.38 11.04 11.29 18,848 -0.05(-0.48%)
Jul 03, 2019 11.39 11.45 11.21 11.35 4,656 -0.08(-0.71%)
Jul 02, 2019 11.94 11.94 11.36 11.43 25,617 -0.30(-2.54%)
Jul 01, 2019 11.92 11.92 11.71 11.73 51,414 -0.04(-0.31%)
Jun 28, 2019 12.00 12.08 11.72 11.76 378,956 -0.24(-2.03%)
Jun 27, 2019 11.91 12.02 11.70 12.01 35,511 +0.03(+0.23%)
Jun 26, 2019 12.07 12.16 11.98 11.98 24,967 +0.04(+0.30%)
Jun 25, 2019 11.88 12.04 11.86 11.94 30,047 -0.03(-0.23%)
Jun 24, 2019 12.13 12.13 11.93 11.97 24,359 -0.12(-0.97%)
Jun 21, 2019 12.10 12.16 11.91 12.09 45,124 -0.09(-0.74%)
Jun 20, 2019 11.95 12.26 11.95 12.18 32,080 +0.14(+1.12%)
Jun 19, 2019 12.02 12.12 11.94 12.04 31,529 +0.00(+0.00%)
Jun 18, 2019 12.03 12.14 11.89 12.04 42,561 +0.03(+0.22%)
Jun 17, 2019 11.87 12.03 11.69 12.01 49,366 +0.12(+0.99%)
Jun 14, 2019 12.14 12.17 11.81 11.90 30,267 -0.28(-2.30%)
Jun 13, 2019 11.77 12.37 11.71 12.18 24,425 +0.44(+3.77%)
Jun 12, 2019 11.73 11.82 11.48 11.73 23,912 -0.01(-0.08%)
Jun 11, 2019 11.85 11.85 11.66 11.74 28,225 +0.01(+0.08%)
Jun 10, 2019 11.64 12.07 11.52 11.73 28,895 +0.07(+0.62%)
Jun 07, 2019 11.78 11.82 11.57 11.66 13,969 -0.06(-0.54%)
Jun 06, 2019 11.70 11.88 11.61 11.73 33,994 -0.04(-0.31%)
Jun 05, 2019 11.99 12.22 11.68 11.76 28,204 -0.32(-2.61%)
Jun 04, 2019 12.14 12.24 11.98 12.08 40,855 +0.05(+0.37%)
Jun 03, 2019 11.93 12.15 11.82 12.03 45,439 +0.12(+0.98%)
May 31, 2019 12.00 12.12 11.91 11.91 30,693 -0.25(-2.07%)
May 30, 2019 12.27 12.52 12.04 12.17 57,768 -0.12(-0.95%)
May 29, 2019 12.33 12.46 12.19 12.28 40,946 -0.16(-1.30%)
May 28, 2019 12.31 12.63 12.23 12.45 26,642 +0.13(+1.10%)
May 24, 2019 12.39 12.45 12.18 12.31 20,239 -0.05(-0.44%)
May 23, 2019 12.53 12.53 12.29 12.36 78,879 -0.33(-2.62%)
May 22, 2019 12.86 12.96 12.46 12.70 21,405 -0.29(-2.22%)
May 21, 2019 12.89 13.04 12.89 12.98 28,538 +0.00(+0.00%)
May 20, 2019 12.84 13.08 12.66 12.98 23,366 +0.10(+0.77%)
May 17, 2019 13.13 13.20 12.87 12.89 18,126 -0.35(-2.65%)
May 16, 2019 13.20 13.32 13.12 13.24 28,394 +0.05(+0.41%)
May 15, 2019 13.05 13.25 13.03 13.18 39,292 +0.03(+0.21%)
May 14, 2019 12.81 13.23 12.81 13.16 47,094 +0.39(+3.03%)
May 13, 2019 13.00 13.23 12.58 12.77 66,867 -0.37(-2.81%)
May 10, 2019 12.91 13.21 12.51 13.14 42,592 -0.08(-0.61%)
May 09, 2019 12.94 13.35 12.91 13.22 37,502 +0.23(+1.80%)
May 08, 2019 13.10 13.30 12.96 12.98 27,569 -0.16(-1.23%)
May 07, 2019 13.15 13.22 12.92 13.15 29,064 +0.03(+0.21%)
May 06, 2019 13.08 13.29 13.06 13.12 17,146 -0.19(-1.42%)
May 03, 2019 13.11 13.39 13.08 13.31 42,258 +0.20(+1.51%)
May 02, 2019 13.30 13.34 13.03 13.11 39,161 -0.15(-1.15%)
May 01, 2019 13.44 13.44 13.18 13.26 35,165 -0.22(-1.67%)
Apr 30, 2019 13.75 13.76 13.24 13.49 97,795 -0.29(-2.09%)
Apr 29, 2019 13.52 13.87 13.52 13.78 14,564 -0.05(-0.39%)
Apr 26, 2019 13.80 13.88 13.67 13.83 33,028 -0.02(-0.13%)
Apr 25, 2019 13.99 13.99 13.81 13.85 12,436 -0.15(-1.09%)
Apr 24, 2019 14.05 14.11 13.99 14.00 28,036 -0.05(-0.38%)
Apr 23, 2019 13.68 14.17 13.68 14.05 43,875 +0.37(+2.69%)
Apr 22, 2019 13.65 13.78 13.51 13.69 13,582 +0.04(+0.26%)
Apr 18, 2019 13.58 13.65 13.52 13.65 12,677 +0.04(+0.26%)
Apr 17, 2019 13.72 13.75 13.58 13.61 8,354 -0.02(-0.13%)
Apr 16, 2019 13.85 13.85 13.62 13.63 14,208 -0.29(-2.07%)
Apr 15, 2019 14.09 14.36 13.92 13.92 5,859 -0.05(-0.39%)
Apr 12, 2019 13.94 14.13 13.85 13.97 22,130 +0.20(+1.44%)
Apr 11, 2019 13.79 13.85 13.66 13.78 11,266 -0.13(-0.91%)
Apr 10, 2019 14.01 14.07 13.81 13.90 14,337 -0.11(-0.77%)
Apr 09, 2019 13.52 14.15 13.52 14.01 17,458 +0.53(+3.94%)
Apr 08, 2019 14.22 14.48 13.48 13.48 31,406 -0.81(-5.66%)
Apr 05, 2019 13.54 14.36 13.54 14.29 25,355 +0.73(+5.37%)
Apr 04, 2019 13.63 13.82 13.49 13.56 29,509 +0.03(+0.20%)
Apr 03, 2019 14.23 14.31 13.49 13.53 32,652 -0.65(-4.57%)
Apr 02, 2019 14.45 14.45 13.96 14.18 10,311 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.