Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 272.38 273.00 269.71 271.76 1,144,061 -0.28(-0.10%)
Mar 27, 2024 270.57 272.18 269.06 272.04 838,750 +2.75(+1.02%)
Mar 26, 2024 271.07 271.07 268.31 269.29 878,438 -1.15(-0.43%)
Mar 25, 2024 268.86 270.61 268.21 270.44 758,618 +2.20(+0.82%)
Mar 22, 2024 271.00 271.00 267.43 268.24 664,430 -1.11(-0.41%)
Mar 21, 2024 268.50 270.16 266.69 269.35 1,016,478 +0.85(+0.32%)
Mar 20, 2024 268.82 269.17 266.06 268.50 1,264,459 -0.25(-0.09%)
Mar 19, 2024 267.00 268.81 266.50 268.75 1,182,982 +2.40(+0.90%)
Mar 18, 2024 267.09 267.74 265.10 266.35 1,176,947 -1.29(-0.48%)
Mar 15, 2024 259.00 267.90 259.00 267.64 2,427,396 +6.81(+2.61%)
Mar 14, 2024 262.24 263.16 258.78 260.83 941,881 -2.87(-1.09%)
Mar 13, 2024 263.61 265.24 262.46 263.70 900,057 +1.84(+0.70%)
Mar 12, 2024 262.00 262.38 260.05 261.86 998,443 -0.12(-0.05%)
Mar 11, 2024 258.00 263.06 257.82 261.98 1,418,896 +4.29(+1.66%)
Mar 08, 2024 255.81 258.87 254.41 257.69 1,920,548 +2.39(+0.94%)
Mar 07, 2024 249.43 255.37 248.51 255.30 1,342,395 +6.90(+2.78%)
Mar 06, 2024 248.00 248.87 246.14 248.40 1,178,827 +0.26(+0.10%)
Mar 05, 2024 248.19 250.37 246.52 248.14 1,286,501 +0.11(+0.04%)
Mar 04, 2024 249.15 249.71 247.00 248.03 1,212,059 -1.97(-0.79%)
Mar 01, 2024 247.75 250.20 246.11 250.00 1,559,446 +1.48(+0.60%)
Feb 29, 2024 247.75 248.96 245.95 248.52 1,938,293 +1.08(+0.44%)
Feb 28, 2024 247.07 247.58 245.11 247.44 948,555 +0.35(+0.14%)
Feb 27, 2024 246.26 248.19 244.84 247.09 1,172,749 +0.27(+0.11%)
Feb 26, 2024 247.02 248.33 245.65 246.82 1,108,330 -0.41(-0.17%)
Feb 23, 2024 245.47 248.60 244.61 247.23 910,907 +1.53(+0.62%)
Feb 22, 2024 245.58 247.31 244.05 245.70 1,154,603 +0.09(+0.04%)
Feb 21, 2024 245.75 247.47 244.48 245.61 603,827 +0.35(+0.14%)
Feb 20, 2024 244.04 248.56 244.04 245.26 744,078 +1.42(+0.58%)
Feb 16, 2024 243.96 246.09 242.12 243.84 834,644 -1.06(-0.43%)
Feb 15, 2024 244.72 246.15 242.98 244.90 703,594 +1.30(+0.53%)
Feb 14, 2024 244.56 244.89 242.40 243.60 667,422 -0.98(-0.40%)
Feb 13, 2024 245.05 247.03 242.91 244.58 933,534 -2.50(-1.01%)
Feb 12, 2024 243.17 248.12 242.89 247.08 1,365,456 +4.53(+1.87%)
Feb 09, 2024 242.45 244.52 241.59 242.55 1,219,297 -0.50(-0.21%)
Feb 08, 2024 244.00 244.22 241.80 243.05 1,138,674 -1.37(-0.56%)
Feb 07, 2024 245.90 246.77 241.17 244.42 994,254 -3.34(-1.35%)
Feb 06, 2024 246.08 248.77 245.13 247.76 1,103,113 +1.58(+0.64%)
Feb 05, 2024 247.95 249.06 245.68 246.18 1,327,013 -3.52(-1.41%)
Feb 02, 2024 251.23 251.25 247.68 249.69 1,172,480 -2.08(-0.83%)
Feb 01, 2024 244.62 251.78 243.59 251.78 1,039,641 +7.57(+3.10%)
Jan 31, 2024 247.36 247.69 242.98 244.20 1,120,275 -3.34(-1.35%)
Jan 30, 2024 249.57 250.09 245.83 247.54 953,879 -2.36(-0.94%)
Jan 29, 2024 248.11 250.06 246.28 249.90 1,479,057 +1.29(+0.52%)
Jan 26, 2024 250.52 251.03 248.17 248.61 1,082,335 -0.71(-0.28%)
Jan 25, 2024 247.81 249.37 247.37 249.31 800,362 +2.79(+1.13%)
Jan 24, 2024 251.14 251.94 246.41 246.52 1,157,539 -5.56(-2.21%)
Jan 23, 2024 250.28 252.34 250.00 252.08 806,724 +1.35(+0.54%)
Jan 22, 2024 253.47 254.45 250.63 250.73 831,495 -2.31(-0.91%)
Jan 19, 2024 253.59 255.02 250.43 253.04 951,479 +0.30(+0.12%)
Jan 18, 2024 250.66 253.53 250.48 252.74 702,288 +0.99(+0.39%)
Jan 17, 2024 253.52 254.74 251.54 251.76 1,072,458 -2.71(-1.06%)
Jan 16, 2024 258.74 259.03 254.30 254.47 1,249,265 -2.91(-1.13%)
Jan 12, 2024 257.39 259.37 256.53 257.38 1,520,871 +0.88(+0.34%)
Jan 11, 2024 254.09 256.84 253.41 256.50 1,707,070 +2.64(+1.04%)
Jan 10, 2024 252.27 254.87 251.61 253.86 1,853,163 +1.23(+0.49%)
Jan 09, 2024 248.38 252.69 246.15 252.63 1,454,969 +3.53(+1.42%)
Jan 08, 2024 247.26 250.79 247.26 249.10 2,091,172 +2.46(+1.00%)
Jan 05, 2024 243.62 252.18 242.43 246.64 2,644,184 +5.18(+2.15%)
Jan 04, 2024 241.37 242.69 240.99 241.46 1,333,933 +0.91(+0.38%)
Jan 03, 2024 242.78 243.47 240.33 240.56 1,614,911 -2.46(-1.01%)
Jan 02, 2024 239.78 244.17 239.63 243.02 1,254,984 +2.13(+0.89%)
Dec 29, 2023 241.35 241.95 240.52 240.88 743,961 -0.41(-0.17%)
Dec 28, 2023 239.25 241.58 239.25 241.29 826,995 +2.03(+0.85%)
Dec 27, 2023 237.83 239.35 237.41 239.26 605,104 +1.13(+0.47%)
Dec 26, 2023 236.62 239.58 236.33 238.13 570,015 +1.11(+0.47%)
Dec 22, 2023 236.12 238.42 235.26 237.03 878,542 +2.00(+0.85%)
Dec 21, 2023 235.65 236.77 234.32 235.03 1,132,068 +0.80(+0.34%)
Dec 20, 2023 238.82 239.52 233.90 234.23 1,326,663 -6.00(-2.50%)
Dec 19, 2023 238.58 240.72 238.27 240.23 1,119,486 +2.19(+0.92%)
Dec 18, 2023 236.78 238.39 235.12 238.03 1,233,920 +2.42(+1.03%)
Dec 15, 2023 239.13 239.37 234.64 235.61 1,729,333 -4.55(-1.90%)
Dec 14, 2023 242.45 243.53 240.07 240.17 1,287,122 -1.56(-0.64%)
Dec 13, 2023 235.16 243.20 233.91 241.72 1,246,285 +6.74(+2.87%)
Dec 12, 2023 235.87 235.92 233.87 234.99 1,278,287 +0.13(+0.06%)
Dec 11, 2023 234.38 235.52 233.17 234.86 806,971 +1.25(+0.54%)
Dec 08, 2023 234.72 235.78 233.34 233.60 904,786 -1.41(-0.60%)
Dec 07, 2023 234.44 235.69 232.93 235.02 1,051,026 +0.76(+0.32%)
Dec 06, 2023 235.12 236.26 231.78 234.26 1,236,120 -1.55(-0.66%)
Dec 05, 2023 239.04 239.63 232.66 235.81 1,251,838 -3.64(-1.52%)
Dec 04, 2023 239.68 242.50 238.93 239.45 1,327,053 -1.63(-0.68%)
Dec 01, 2023 241.15 242.13 238.74 241.08 974,353 +1.46(+0.61%)
Nov 30, 2023 237.37 239.73 237.03 239.63 967,020 +2.53(+1.07%)
Nov 29, 2023 241.37 242.41 236.00 237.10 1,211,060 -3.81(-1.58%)
Nov 28, 2023 237.31 241.93 237.15 240.91 1,402,001 +3.77(+1.59%)
Nov 27, 2023 237.29 237.61 235.65 237.14 839,356 -0.38(-0.16%)
Nov 24, 2023 237.06 237.76 236.38 237.52 358,792 -0.67(-0.28%)
Nov 22, 2023 235.09 238.72 234.73 238.18 928,459 +4.75(+2.04%)
Nov 21, 2023 236.47 236.47 232.46 233.43 1,224,144 -2.67(-1.13%)
Nov 20, 2023 234.11 236.98 232.94 236.10 908,716 +1.31(+0.56%)
Nov 17, 2023 236.09 236.09 233.33 234.79 1,160,309 -0.96(-0.41%)
Nov 16, 2023 238.59 238.87 234.94 235.74 1,273,608 -2.94(-1.23%)
Nov 15, 2023 240.84 240.84 237.53 238.68 1,270,722 -2.34(-0.97%)
Nov 14, 2023 241.94 242.02 239.82 241.02 864,177 +1.04(+0.43%)
Nov 13, 2023 239.03 240.47 238.39 239.99 865,028 +1.53(+0.64%)
Nov 10, 2023 235.85 239.64 234.92 238.46 1,392,565 +0.37(+0.15%)
Nov 09, 2023 240.82 240.82 237.67 238.09 1,213,927 -2.54(-1.06%)
Nov 08, 2023 242.41 242.84 240.02 240.64 1,045,627 -1.02(-0.42%)
Nov 07, 2023 240.13 242.79 239.47 241.65 1,396,381 +0.96(+0.40%)
Nov 06, 2023 241.51 243.69 240.30 240.69 1,431,582 -0.12(-0.05%)
Nov 03, 2023 239.42 243.10 239.34 240.81 1,291,383 +3.67(+1.55%)
Nov 02, 2023 233.90 238.44 232.56 237.15 1,159,689 +4.66(+2.01%)
Nov 01, 2023 233.16 236.19 232.35 232.49 1,024,586 +0.06(+0.03%)
Oct 31, 2023 233.48 234.36 231.61 232.43 856,490 +0.05(+0.02%)
Oct 30, 2023 229.78 233.43 229.01 232.38 900,673 +4.45(+1.95%)
Oct 27, 2023 229.00 229.31 225.96 227.93 909,137 -1.75(-0.76%)
Oct 26, 2023 233.36 234.12 229.34 229.68 890,632 -2.62(-1.13%)
Oct 25, 2023 232.81 235.95 231.47 232.30 929,172 -0.65(-0.28%)
Oct 24, 2023 231.06 235.51 230.82 232.94 1,032,104 +2.79(+1.21%)
Oct 23, 2023 228.18 232.18 226.57 230.15 1,225,553 +1.46(+0.64%)
Oct 20, 2023 232.74 233.15 228.19 228.69 881,084 -2.79(-1.20%)
Oct 19, 2023 232.08 235.07 230.97 231.48 1,055,446 -0.23(-0.10%)
Oct 18, 2023 235.65 237.05 231.46 231.71 1,194,994 -4.34(-1.84%)
Oct 17, 2023 231.57 236.40 231.05 236.05 1,332,200 +2.99(+1.28%)
Oct 16, 2023 231.22 234.33 230.78 233.06 1,097,019 +3.08(+1.34%)
Oct 13, 2023 226.07 230.26 225.82 229.98 1,119,929 +3.28(+1.44%)
Oct 12, 2023 237.38 237.38 226.20 226.71 1,937,136 -10.53(-4.44%)
Oct 11, 2023 236.79 238.99 236.30 237.24 1,056,046 +1.09(+0.46%)
Oct 10, 2023 235.65 236.64 234.64 236.15 1,898,636 +2.79(+1.20%)
Oct 09, 2023 233.93 234.27 232.30 233.36 1,386,752 -1.51(-0.64%)
Oct 06, 2023 238.03 238.36 231.28 234.87 2,606,500 -4.69(-1.96%)
Oct 05, 2023 241.46 244.43 238.18 239.55 2,478,776 -7.97(-3.22%)
Oct 04, 2023 247.15 248.59 245.69 247.52 1,273,519 +1.02(+0.41%)
Oct 03, 2023 246.81 248.79 245.01 246.50 1,135,022 -0.31(-0.12%)
Oct 02, 2023 248.62 249.41 244.89 246.81 851,500 -2.67(-1.07%)
Sep 29, 2023 251.10 251.76 248.62 249.48 711,875 -0.28(-0.11%)
Sep 28, 2023 249.04 251.73 248.31 249.76 584,784 +1.01(+0.41%)
Sep 27, 2023 251.48 252.12 248.18 248.74 653,818 -2.79(-1.11%)
Sep 26, 2023 253.76 254.30 251.44 251.53 597,550 -3.03(-1.19%)
Sep 25, 2023 253.51 254.81 253.37 254.56 593,119 +0.42(+0.16%)
Sep 22, 2023 258.08 259.96 254.03 254.14 802,744 -0.44(-0.17%)
Sep 21, 2023 258.90 259.52 254.52 254.58 726,362 -5.39(-2.07%)
Sep 20, 2023 259.86 261.72 258.83 259.97 668,572 +1.89(+0.73%)
Sep 19, 2023 258.51 259.72 257.33 258.08 1,036,832 -0.69(-0.26%)
Sep 18, 2023 259.75 259.94 257.43 258.77 655,419 +0.35(+0.13%)
Sep 15, 2023 259.62 260.35 257.66 258.42 2,049,664 -2.49(-0.96%)
Sep 14, 2023 259.33 261.20 258.34 260.91 621,007 +2.65(+1.03%)
Sep 13, 2023 259.40 259.85 256.77 258.26 652,889 -0.49(-0.19%)
Sep 12, 2023 257.44 259.15 256.62 258.75 561,058 +1.16(+0.45%)
Sep 11, 2023 257.41 258.69 256.82 257.59 759,182 +0.30(+0.12%)
Sep 08, 2023 258.19 258.33 256.94 257.29 698,051 -0.36(-0.14%)
Sep 07, 2023 257.56 258.84 256.61 257.65 824,015 +0.74(+0.29%)
Sep 06, 2023 258.58 258.58 256.06 256.90 830,057 +1.30(+0.51%)
Sep 05, 2023 257.67 258.17 254.86 255.60 792,053 -1.97(-0.76%)
Sep 01, 2023 259.63 260.06 256.36 257.57 672,252 -1.07(-0.41%)
Aug 31, 2023 258.53 259.86 257.78 258.64 808,464 -0.30(-0.12%)
Aug 30, 2023 259.24 259.79 256.87 258.94 886,043 -0.41(-0.16%)
Aug 29, 2023 259.60 260.29 257.84 259.35 729,151 -0.62(-0.24%)
Aug 28, 2023 257.57 260.21 257.57 259.97 511,567 +2.39(+0.93%)
Aug 25, 2023 257.65 258.20 256.03 257.58 412,207 +1.21(+0.47%)
Aug 24, 2023 260.70 260.74 256.13 256.37 771,271 -3.75(-1.44%)
Aug 23, 2023 256.43 260.51 256.43 260.12 964,570 +4.69(+1.84%)
Aug 22, 2023 256.79 257.55 254.73 255.43 639,745 -1.66(-0.64%)
Aug 21, 2023 255.24 257.35 253.84 257.08 831,493 +1.91(+0.75%)
Aug 18, 2023 255.11 256.70 254.76 255.18 1,393,077 -0.29(-0.11%)
Aug 17, 2023 260.97 261.36 255.07 255.46 1,021,315 -5.42(-2.08%)
Aug 16, 2023 263.84 263.99 260.75 260.88 648,602 -2.86(-1.08%)
Aug 15, 2023 264.86 265.22 263.55 263.74 533,513 -1.94(-0.73%)
Aug 14, 2023 266.78 266.78 264.93 265.68 755,136 -0.03(-0.01%)
Aug 11, 2023 266.70 267.18 265.47 265.71 675,278 -0.92(-0.35%)
Aug 10, 2023 269.00 269.69 266.42 266.63 716,250 -1.93(-0.72%)
Aug 09, 2023 269.24 270.15 268.32 268.56 738,727 +0.45(+0.17%)
Aug 08, 2023 267.75 270.74 267.13 268.11 1,070,989 +0.36(+0.13%)
Aug 07, 2023 265.81 268.53 265.11 267.75 935,011 +2.58(+0.97%)
Aug 04, 2023 266.06 267.12 264.56 265.17 1,196,749 -0.70(-0.26%)
Aug 03, 2023 266.28 266.88 264.29 265.88 966,327 -0.79(-0.30%)
Aug 02, 2023 266.47 268.98 265.88 266.67 946,965 -0.50(-0.19%)
Aug 01, 2023 269.34 270.03 266.81 267.16 722,304 -2.74(-1.02%)
Jul 31, 2023 269.29 270.05 268.21 269.90 960,639 +0.30(+0.11%)
Jul 28, 2023 269.28 269.98 267.97 269.60 931,084 +1.91(+0.71%)
Jul 27, 2023 269.64 270.53 267.24 267.69 1,297,789 -1.61(-0.60%)
Jul 26, 2023 268.11 269.97 267.96 269.31 801,116 +0.81(+0.30%)
Jul 25, 2023 267.35 268.65 266.63 268.50 738,560 +0.12(+0.04%)
Jul 24, 2023 267.35 268.42 266.44 268.38 810,495 +1.74(+0.65%)
Jul 21, 2023 267.11 267.50 265.16 266.64 1,250,491 +0.30(+0.11%)
Jul 20, 2023 264.59 266.47 263.22 266.34 1,546,552 +1.26(+0.47%)
Jul 19, 2023 258.72 266.52 258.07 265.08 3,269,529 +13.46(+5.35%)
Jul 18, 2023 251.55 254.62 251.13 251.63 814,000 -0.23(-0.09%)
Jul 17, 2023 251.91 252.76 250.94 251.85 790,014 -0.90(-0.36%)
Jul 14, 2023 249.99 252.91 248.74 252.75 825,728 +2.69(+1.08%)
Jul 13, 2023 248.19 250.44 247.89 250.06 628,002 +1.83(+0.74%)
Jul 12, 2023 250.51 250.59 247.54 248.23 962,409 -1.55(-0.62%)
Jul 11, 2023 249.30 250.41 248.03 249.79 782,559 +0.74(+0.30%)
Jul 10, 2023 250.93 252.02 247.78 249.04 855,312 -1.75(-0.70%)
Jul 07, 2023 250.38 252.46 249.49 250.80 1,451,194 +0.89(+0.36%)
Jul 06, 2023 246.89 250.44 246.03 249.91 1,455,827 +1.57(+0.63%)
Jul 05, 2023 243.15 249.92 243.11 248.33 1,474,029 +3.49(+1.43%)
Jul 03, 2023 243.63 246.60 243.05 244.84 1,278,680 +1.33(+0.54%)
Jun 30, 2023 239.48 245.89 235.47 243.51 2,934,685 -0.71(-0.29%)
Jun 29, 2023 244.24 245.82 243.41 244.23 1,159,158 +0.07(+0.03%)
Jun 28, 2023 243.53 244.90 241.63 244.16 938,088 -0.21(-0.09%)
Jun 27, 2023 240.19 244.81 239.48 244.37 945,212 +4.52(+1.89%)
Jun 26, 2023 239.94 239.94 237.71 239.84 751,756 +0.04(+0.02%)
Jun 23, 2023 242.66 243.01 238.84 239.81 1,041,981 -2.86(-1.18%)
Jun 22, 2023 244.76 245.13 240.90 242.66 785,124 -1.00(-0.41%)
Jun 21, 2023 241.14 244.11 239.90 243.66 998,326 +2.51(+1.04%)
Jun 20, 2023 243.25 244.33 241.04 241.15 889,734 -2.27(-0.93%)
Jun 16, 2023 247.33 247.33 242.85 243.42 1,522,144 -3.13(-1.27%)
Jun 15, 2023 245.31 247.48 244.95 246.54 1,137,692 +2.16(+0.88%)
Jun 14, 2023 244.94 245.48 243.24 244.38 1,124,727 -0.40(-0.16%)
Jun 13, 2023 241.40 245.10 240.74 244.78 1,253,074 +2.94(+1.21%)
Jun 12, 2023 239.51 241.99 238.73 241.84 938,585 +2.80(+1.17%)
Jun 09, 2023 241.08 241.95 238.87 239.04 994,639 -2.77(-1.15%)
Jun 08, 2023 240.85 242.54 239.84 241.81 739,616 +1.08(+0.45%)
Jun 07, 2023 238.96 241.48 237.14 240.74 1,023,197 +0.81(+0.34%)
Jun 06, 2023 245.79 245.79 239.29 239.92 1,171,110 -1.65(-0.68%)
Jun 05, 2023 242.50 244.09 240.94 241.58 979,579 -1.24(-0.51%)
Jun 02, 2023 240.66 243.79 240.43 242.81 1,076,768 +2.69(+1.12%)
Jun 01, 2023 239.67 240.60 238.65 240.12 1,191,393 -0.27(-0.11%)
May 31, 2023 234.98 241.07 234.77 240.39 2,072,968 +5.85(+2.49%)
May 30, 2023 234.39 236.01 232.92 234.54 1,608,263 +4.14(+1.80%)
May 26, 2023 230.05 231.69 229.31 230.41 890,991 +0.73(+0.32%)
May 25, 2023 228.87 230.60 226.03 229.67 1,219,352 -0.16(-0.07%)
May 24, 2023 233.87 233.87 229.72 229.83 1,199,681 -3.57(-1.53%)
May 23, 2023 232.50 235.29 231.67 233.40 1,303,488 +0.44(+0.19%)
May 22, 2023 233.12 234.46 232.45 232.96 1,733,997 +0.17(+0.07%)
May 19, 2023 230.90 233.58 230.52 232.79 1,380,295 +3.11(+1.35%)
May 18, 2023 228.06 230.49 227.24 229.68 1,503,509 +1.41(+0.62%)
May 17, 2023 223.99 229.08 223.06 228.27 1,373,988 +3.99(+1.78%)
May 16, 2023 227.74 227.74 223.76 224.28 1,263,056 -3.60(-1.58%)
May 15, 2023 226.84 227.90 224.97 227.88 1,348,591 +2.55(+1.13%)
May 12, 2023 222.22 225.63 221.09 225.33 980,714 +2.85(+1.28%)
May 11, 2023 221.07 222.66 220.63 222.48 1,790,998 -1.31(-0.58%)
May 10, 2023 223.54 224.70 222.34 223.79 679,568 +0.72(+0.32%)
May 09, 2023 225.14 226.44 223.04 223.06 755,989 -2.71(-1.20%)
May 08, 2023 220.33 226.33 220.09 225.78 1,234,754 +4.71(+2.13%)
May 05, 2023 220.15 221.15 219.52 221.07 1,075,321 +1.02(+0.46%)
May 04, 2023 223.09 223.27 219.45 220.05 1,052,983 -3.06(-1.37%)
May 03, 2023 226.84 227.21 222.84 223.10 998,925 -2.15(-0.95%)
May 02, 2023 226.16 226.84 222.66 225.25 1,053,846 -1.65(-0.73%)
May 01, 2023 225.47 228.15 225.10 226.90 984,651 +0.75(+0.33%)
Apr 28, 2023 224.45 226.15 222.88 226.15 705,577 +0.90(+0.40%)
Apr 27, 2023 221.90 225.80 220.77 225.25 891,537 +3.08(+1.38%)
Apr 26, 2023 222.28 223.75 221.74 222.18 517,456 -1.07(-0.48%)
Apr 25, 2023 221.11 224.05 220.70 223.25 581,978 +2.12(+0.96%)
Apr 24, 2023 223.62 224.01 220.16 221.13 838,858 -2.03(-0.91%)
Apr 21, 2023 225.00 225.41 222.22 223.16 618,897 -0.50(-0.22%)
Apr 20, 2023 224.21 225.40 222.74 223.66 738,908 -0.91(-0.40%)
Apr 19, 2023 224.21 224.85 223.03 224.57 754,410 +0.51(+0.23%)
Apr 18, 2023 226.29 226.40 220.28 224.06 1,225,350 -2.30(-1.01%)
Apr 17, 2023 225.37 226.41 222.98 226.35 1,070,121 +1.43(+0.64%)
Apr 14, 2023 222.50 225.33 221.80 224.93 1,321,726 +2.00(+0.90%)
Apr 13, 2023 223.04 223.76 221.88 222.93 1,027,523 -0.22(-0.10%)
Apr 12, 2023 224.76 225.24 222.91 223.14 1,074,926 -1.72(-0.76%)
Apr 11, 2023 220.83 226.61 220.82 224.86 1,277,860 +3.51(+1.59%)
Apr 10, 2023 222.68 223.42 219.81 221.35 1,738,653 -0.04(-0.02%)
Apr 06, 2023 220.76 223.22 217.81 221.39 2,057,622 +3.15(+1.45%)
Apr 05, 2023 216.95 218.67 214.94 218.23 1,541,071 +3.16(+1.47%)
Apr 04, 2023 222.03 223.70 213.91 215.07 2,737,452 -7.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.