Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.435 -0.015 (-1.04%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.620 1.640 1.550 1.602 84,972 -0.04(-2.32%)
Apr 29, 2024 1.690 1.800 1.510 1.640 215,632 -0.05(-2.96%)
Apr 26, 2024 1.560 1.780 1.420 1.690 673,551 +0.20(+13.42%)
Apr 25, 2024 1.490 1.530 1.320 1.490 134,769 -0.04(-2.61%)
Apr 24, 2024 1.570 1.740 1.530 1.530 215,607 -0.19(-11.05%)
Apr 23, 2024 1.590 1.850 1.500 1.720 2,782,780 +0.13(+8.18%)
Apr 22, 2024 1.790 1.790 1.550 1.590 796,694 -0.35(-18.04%)
Apr 19, 2024 2.650 2.740 1.710 1.940 31,481,904 +0.49(+33.79%)
Apr 18, 2024 1.300 1.554 1.280 1.450 2,812,509 +0.08(+5.84%)
Apr 17, 2024 1.300 1.500 1.280 1.370 36,585 +0.01(+0.74%)
Apr 16, 2024 1.380 1.380 1.300 1.360 20,090 -0.04(-2.86%)
Apr 15, 2024 1.580 1.580 1.380 1.400 19,089 -0.24(-14.63%)
Apr 12, 2024 1.640 1.680 1.550 1.640 7,452 +0.02(+1.23%)
Apr 11, 2024 1.710 1.710 1.530 1.620 24,840 +0.07(+4.52%)
Apr 10, 2024 1.480 1.620 1.460 1.550 22,782 -0.08(-4.91%)
Apr 09, 2024 1.910 1.910 1.520 1.630 28,788 -0.24(-12.83%)
Apr 08, 2024 1.930 1.970 1.800 1.870 90,587 -0.23(-10.95%)
Apr 05, 2024 1.740 2.230 1.720 2.100 410,340 +0.18(+9.38%)
Apr 04, 2024 2.010 2.030 1.411 1.920 8,399,636 +0.38(+24.68%)
Apr 03, 2024 1.220 1.560 1.220 1.540 81,801 +0.28(+22.22%)
Apr 02, 2024 1.350 1.350 1.253 1.260 2,380 -0.06(-4.91%)
Apr 01, 2024 1.340 1.360 1.289 1.325 8,069 -0.02(-1.12%)
Mar 28, 2024 1.290 1.370 1.290 1.340 19,310 +0.06(+4.69%)
Mar 27, 2024 1.340 1.340 1.200 1.280 28,199 -0.12(-8.57%)
Mar 26, 2024 1.530 1.590 1.330 1.400 72,373 -0.15(-9.68%)
Mar 25, 2024 1.550 1.630 1.508 1.550 36,171 -0.06(-3.73%)
Mar 22, 2024 1.550 1.660 1.550 1.610 23,371 +0.01(+0.63%)
Mar 21, 2024 1.620 1.730 1.550 1.600 47,639 -0.02(-1.23%)
Mar 20, 2024 1.540 1.650 1.500 1.620 42,795 +0.05(+3.18%)
Mar 19, 2024 1.520 1.640 1.380 1.570 51,682 -0.01(-0.63%)
Mar 18, 2024 1.730 1.730 1.522 1.580 50,563 -0.21(-11.73%)
Mar 15, 2024 1.690 1.810 1.590 1.790 33,710 +0.05(+2.87%)
Mar 14, 2024 1.840 1.840 1.690 1.740 53,486 -0.16(-8.42%)
Mar 13, 2024 1.950 2.100 1.800 1.900 227,531 -0.25(-11.63%)
Mar 12, 2024 2.270 3.100 1.880 2.150 6,628,796 +0.25(+13.16%)
Mar 11, 2024 1.890 1.920 1.740 1.900 47,757 +0.00(+0.00%)
Mar 08, 2024 1.840 2.040 1.830 1.900 91,789 +0.01(+0.53%)
Mar 07, 2024 2.110 2.110 1.670 1.890 136,600 -0.22(-10.45%)
Mar 06, 2024 2.300 2.450 2.010 2.111 227,280 -0.52(-19.75%)
Mar 05, 2024 3.190 3.280 2.380 2.630 4,395,780 -0.55(-17.30%)
Mar 04, 2024 3.090 3.250 2.990 3.180 20,710 -0.08(-2.45%)
Mar 01, 2024 3.110 3.490 3.000 3.260 21,627 +0.16(+5.16%)
Feb 29, 2024 3.220 3.620 3.100 3.100 37,866 +2.74(+756.83%)
Feb 28, 2024 0.4500 0.4600 0.3601 0.3618 310,323 -0.08(-17.57%)
Feb 27, 2024 0.4100 0.4500 0.3225 0.4389 187,710 +0.05(+12.89%)
Feb 26, 2024 0.3800 0.3899 0.3585 0.3888 18,968 +0.01(+2.34%)
Feb 23, 2024 0.3800 0.4041 0.3799 0.3799 68,262 -0.00(-0.76%)
Feb 22, 2024 0.3900 0.3948 0.3500 0.3828 35,209 +0.01(+3.18%)
Feb 21, 2024 0.4000 0.4001 0.3511 0.3710 368,270 -0.03(-7.25%)
Feb 20, 2024 0.4434 0.4798 0.3780 0.4000 59,896 -0.06(-12.49%)
Feb 16, 2024 0.4448 0.5100 0.4177 0.4571 398,628 +0.05(+10.95%)
Feb 15, 2024 0.3200 0.4283 0.3200 0.4120 209,942 +0.08(+25.99%)
Feb 14, 2024 0.3264 0.3464 0.2937 0.3270 37,542 +0.00(+1.24%)
Feb 13, 2024 0.3501 0.3502 0.3204 0.3230 18,953 -0.04(-10.72%)
Feb 12, 2024 0.3725 0.3900 0.3501 0.3618 11,813 -0.02(-4.76%)
Feb 09, 2024 0.4000 0.4000 0.3501 0.3799 24,497 -0.02(-4.91%)
Feb 08, 2024 0.3099 0.4900 0.3077 0.3995 282,525 +0.10(+33.03%)
Feb 07, 2024 0.3004 0.3009 0.3003 0.3003 3,327 -0.00(-0.03%)
Feb 06, 2024 0.3003 0.3009 0.3003 0.3004 1,319 -0.00(-0.50%)
Feb 05, 2024 0.3019 0.3019 0.3003 0.3019 4,130 -0.00(-0.07%)
Feb 02, 2024 0.3021 0.3021 0.3021 0.3021 365 -0.01(-2.58%)
Jan 31, 2024 0.3101 233 +0.00(+0.00%)
Jan 30, 2024 0.3028 0.3298 0.3028 0.3101 2,376 -0.01(-3.09%)
Jan 29, 2024 0.3498 0.3498 0.3025 0.3200 1,330 -0.01(-4.36%)
Jan 26, 2024 0.3244 0.3350 0.3021 0.3346 12,483 +0.01(+3.11%)
Jan 25, 2024 0.3245 0.3245 0.3245 0.3245 1,009 -0.01(-3.11%)
Jan 24, 2024 0.3243 0.3349 0.3243 0.3349 3,302 +0.00(+1.48%)
Jan 23, 2024 0.3243 0.3350 0.3243 0.3300 3,922 +0.01(+1.76%)
Jan 22, 2024 0.3243 0.3350 0.3243 0.3243 4,770 +0.00(+0.00%)
Jan 19, 2024 0.3325 0.3400 0.3243 0.3243 6,892 -0.00(-0.55%)
Jan 18, 2024 0.3346 0.3700 0.3243 0.3261 14,497 +0.00(+0.37%)
Jan 17, 2024 0.3231 0.3794 0.3230 0.3249 1,768 -0.01(-1.61%)
Jan 16, 2024 0.3230 0.3347 0.3230 0.3302 2,280 +0.01(+1.60%)
Jan 12, 2024 0.3230 0.3655 0.3230 0.3250 19,193 -0.02(-7.14%)
Jan 11, 2024 0.3780 0.3977 0.3230 0.3500 9,694 -0.02(-5.15%)
Jan 10, 2024 0.3021 0.3990 0.3021 0.3690 26,640 +0.02(+5.13%)
Jan 09, 2024 0.3650 0.3664 0.3500 0.3510 11,294 +0.00(+0.17%)
Jan 08, 2024 0.3847 0.3847 0.3337 0.3504 4,515 +0.00(+0.00%)
Jan 05, 2024 0.3500 0.3900 0.3500 0.3504 21,236 -0.03(-7.79%)
Jan 04, 2024 0.3004 0.3800 0.3004 0.3800 19,658 +0.06(+20.56%)
Jan 03, 2024 0.3201 0.3873 0.3100 0.3152 39,394 -0.00(-1.16%)
Jan 02, 2024 0.3410 0.3410 0.3003 0.3189 4,838 -0.03(-9.17%)
Dec 29, 2023 0.3880 0.4200 0.3121 0.3511 49,788 -0.01(-3.83%)
Dec 28, 2023 0.4000 0.4000 0.3650 0.3651 7,507 -0.03(-8.73%)
Dec 27, 2023 0.4503 0.4504 0.3860 0.4000 11,324 -0.05(-11.19%)
Dec 26, 2023 0.4510 0.4510 0.4503 0.4504 5,901 -0.02(-4.82%)
Dec 22, 2023 0.4509 0.4752 0.4505 0.4732 7,332 -0.02(-3.37%)
Dec 21, 2023 0.4501 0.4996 0.4501 0.4897 3,395 +0.01(+1.96%)
Dec 20, 2023 0.4973 0.5500 0.4700 0.4803 5,427 +0.02(+4.37%)
Dec 19, 2023 0.4675 0.5500 0.4116 0.4602 16,822 -0.02(-3.54%)
Dec 18, 2023 0.4803 0.4804 0.4101 0.4771 8,697 -0.02(-4.58%)
Dec 15, 2023 0.5000 0.5900 0.4800 0.5000 16,506 -0.12(-19.35%)
Dec 14, 2023 0.5400 0.6200 0.5000 0.6200 5,352 +0.13(+26.27%)
Dec 13, 2023 0.6450 0.6450 0.4900 0.4910 2,567 -0.07(-12.32%)
Dec 12, 2023 0.6100 0.6100 0.5001 0.5600 6,088 +0.03(+4.67%)
Dec 11, 2023 0.3200 0.7600 0.3196 0.5350 31,895 -0.24(-31.03%)
Dec 08, 2023 0.7798 0.7798 0.7757 0.7757 2,195 -0.02(-3.04%)
Dec 07, 2023 0.8600 0.8623 0.8000 0.8000 9,511 -0.06(-7.25%)
Dec 06, 2023 0.8600 0.8700 0.8600 0.8625 1,555 -0.01(-1.23%)
Dec 05, 2023 0.8500 0.8732 0.8500 0.8732 248 -0.05(-5.92%)
Dec 04, 2023 0.9447 0.9600 0.9034 0.9281 4,357 +0.13(+15.87%)
Dec 01, 2023 0.9599 0.9599 0.8010 0.8010 590 -0.15(-16.20%)
Nov 30, 2023 0.9400 0.9800 0.9350 0.9559 3,114 +0.18(+22.57%)
Nov 29, 2023 0.8000 0.8000 0.7799 0.7799 1,082 -0.02(-2.55%)
Nov 28, 2023 0.9380 0.9380 0.8003 0.8003 588 -0.06(-6.81%)
Nov 27, 2023 0.9300 0.9300 0.8001 0.8588 1,933 -0.09(-9.60%)
Nov 24, 2023 0.9102 0.9500 0.9102 0.9500 1,586 -0.01(-0.99%)
Nov 22, 2023 0.9799 0.9799 0.8000 0.9595 1,162 -0.02(-2.09%)
Nov 21, 2023 0.8383 0.9900 0.8383 0.9800 1,239 +0.02(+2.07%)
Nov 20, 2023 0.9600 0.9801 0.9300 0.9601 2,275 +0.01(+1.04%)
Nov 17, 2023 0.9890 0.9900 0.9199 0.9502 2,001 -0.01(-0.69%)
Nov 16, 2023 0.8900 0.9800 0.8900 0.9568 12,452 +0.01(+0.71%)
Nov 15, 2023 0.9890 0.9890 0.9500 0.9501 1,746 -0.03(-3.05%)
Nov 14, 2023 1.000 1.000 0.9370 0.9800 2,661 -0.02(-2.00%)
Nov 13, 2023 1.020 1.021 0.8461 1.000 6,213 -0.03(-2.91%)
Nov 10, 2023 1.040 1.040 1.000 1.030 1,386 -0.01(-0.96%)
Nov 09, 2023 1.060 1.090 0.9900 1.040 40,272 -0.02(-1.89%)
Nov 08, 2023 0.9714 1.060 0.9714 1.060 17,559 +0.02(+1.44%)
Nov 07, 2023 1.050 1.050 0.9252 1.045 16,295 -0.00(-0.35%)
Nov 06, 2023 1.030 1.050 1.020 1.049 4,713 -0.00(-0.12%)
Nov 03, 2023 1.060 1.060 1.050 1.050 426 -0.01(-0.94%)
Nov 02, 2023 1.060 1.060 1.030 1.060 1,545 +0.01(+0.90%)
Nov 01, 2023 1.050 1.070 1.040 1.050 4,042 +0.00(+0.12%)
Oct 31, 2023 1.010 1.069 1.010 1.049 974 -0.02(-1.93%)
Oct 30, 2023 1.069 1.070 1.040 1.070 7,155 -0.00(-0.01%)
Oct 27, 2023 1.060 1.070 1.059 1.070 4,215 +0.01(+1.02%)
Oct 26, 2023 1.080 1.080 1.002 1.059 24,844 -0.02(-1.92%)
Oct 25, 2023 1.090 1.090 1.060 1.080 798 +0.01(+0.93%)
Oct 24, 2023 1.080 1.080 1.060 1.070 3,121 +0.01(+0.95%)
Oct 23, 2023 1.020 1.080 1.020 1.060 3,506 -0.01(-0.93%)
Oct 20, 2023 1.000 1.100 1.000 1.070 4,062 -0.02(-1.84%)
Oct 19, 2023 1.010 1.100 0.9999 1.090 23,510 +0.04(+3.81%)
Oct 18, 2023 1.050 1.050 1.030 1.050 2,109 -0.03(-2.77%)
Oct 17, 2023 1.060 1.090 1.060 1.080 735 -0.00(-0.01%)
Oct 16, 2023 1.020 1.100 1.060 1.080 4,512 -0.02(-1.82%)
Oct 13, 2023 1.120 1.120 1.018 1.100 5,840 +0.00(+0.00%)
Oct 12, 2023 1.120 1.120 1.080 1.100 1,203 -0.02(-1.80%)
Oct 11, 2023 1.130 1.130 1.120 1.120 1,030 -0.00(-0.43%)
Oct 10, 2023 1.130 1.130 1.090 1.125 406 +0.00(+0.45%)
Oct 09, 2023 1.080 1.120 1.080 1.120 1,785 +0.03(+2.75%)
Oct 06, 2023 1.110 1.110 1.090 1.090 634 +0.00(+0.00%)
Oct 05, 2023 1.090 1.100 1.090 1.090 983 -0.01(-0.91%)
Oct 04, 2023 1.100 1.100 1.090 1.100 1,087 -0.01(-0.89%)
Oct 03, 2023 1.110 1.110 1.110 1.110 158 +0.00(+0.05%)
Oct 02, 2023 1.080 1.109 1.080 1.109 378 +0.01(+0.85%)
Sep 29, 2023 1.099 1.100 1.099 1.100 462 +0.00(+0.00%)
Sep 28, 2023 1.150 1.150 1.100 1.100 2,366 -0.02(-1.79%)
Sep 27, 2023 1.140 1.140 1.110 1.120 8,911 -0.04(-3.45%)
Sep 26, 2023 1.169 1.169 1.150 1.160 1,017 +0.03(+2.65%)
Sep 25, 2023 1.150 1.150 1.125 1.130 691 +0.00(+0.00%)
Sep 22, 2023 1.110 1.150 1.110 1.130 537 +0.01(+0.89%)
Sep 21, 2023 1.040 1.140 1.040 1.120 1,099 +0.01(+0.90%)
Sep 20, 2023 1.140 1.160 1.110 1.110 882 -0.02(-1.80%)
Sep 19, 2023 1.140 1.140 1.130 1.130 642 +0.05(+4.67%)
Sep 18, 2023 1.120 1.140 1.080 1.080 1,030 -0.02(-1.82%)
Sep 15, 2023 1.160 1.160 1.100 1.100 455 -0.07(-5.98%)
Sep 14, 2023 1.100 1.170 1.100 1.170 850 +0.02(+1.74%)
Sep 13, 2023 1.170 1.170 1.130 1.150 4,192 +0.00(+0.00%)
Sep 12, 2023 1.160 1.160 1.150 1.150 406 +0.00(+0.00%)
Sep 11, 2023 1.190 1.190 1.100 1.150 17,059 +0.00(+0.00%)
Sep 08, 2023 1.160 1.170 1.130 1.150 5,578 -0.01(-0.43%)
Sep 07, 2023 1.110 1.160 1.110 1.155 2,966 +0.03(+3.12%)
Sep 06, 2023 1.140 1.140 1.100 1.120 3,086 -0.03(-2.61%)
Sep 05, 2023 1.150 1.150 1.145 1.150 4,179 -0.01(-0.86%)
Sep 01, 2023 1.160 1.160 1.150 1.160 1,091 +0.00(+0.00%)
Aug 31, 2023 1.160 1.160 1.140 1.160 3,075 +0.00(+0.00%)
Aug 30, 2023 1.140 1.170 1.135 1.160 2,969 +0.02(+1.75%)
Aug 29, 2023 1.150 1.150 1.140 1.140 1,801 -0.01(-0.87%)
Aug 28, 2023 1.150 1.150 1.140 1.150 708 +0.02(+1.77%)
Aug 25, 2023 1.100 1.133 1.100 1.130 1,167 +0.00(+0.00%)
Aug 24, 2023 1.160 1.160 1.130 1.130 2,060 -0.01(-0.88%)
Aug 23, 2023 1.140 1.150 1.140 1.140 2,978 +0.00(+0.00%)
Aug 22, 2023 1.160 1.170 1.140 1.140 2,250 +0.00(+0.00%)
Aug 21, 2023 1.169 1.170 1.135 1.140 812 +0.00(+0.44%)
Aug 18, 2023 1.170 1.170 1.135 1.135 755 -0.01(-1.30%)
Aug 17, 2023 1.150 1.170 1.130 1.150 3,724 +0.02(+1.77%)
Aug 16, 2023 1.160 1.160 1.100 1.130 3,662 -0.04(-3.41%)
Aug 15, 2023 1.170 1.170 1.170 1.170 347 -0.00(-0.01%)
Aug 14, 2023 1.140 1.170 1.140 1.170 942 +0.00(+0.01%)
Aug 11, 2023 1.169 1.170 1.169 1.170 664 -0.00(-0.01%)
Aug 10, 2023 1.160 1.180 1.160 1.170 691 -0.02(-1.68%)
Aug 09, 2023 1.160 1.190 1.150 1.190 3,103 +0.01(+0.85%)
Aug 08, 2023 1.190 1.190 1.180 1.180 459 +0.01(+0.94%)
Aug 07, 2023 1.190 1.200 1.165 1.169 1,319 -0.04(-3.38%)
Aug 04, 2023 1.210 1.210 1.210 1.210 491 +0.03(+2.53%)
Aug 03, 2023 1.180 1.190 1.160 1.180 2,610 -0.02(-1.67%)
Aug 02, 2023 1.190 1.200 1.170 1.200 1,307 +0.00(+0.00%)
Aug 01, 2023 1.200 1.210 1.190 1.200 1,120 -0.02(-1.23%)
Jul 31, 2023 1.120 1.230 1.120 1.215 2,049 -0.01(-1.22%)
Jul 28, 2023 1.200 1.250 1.200 1.230 3,581 +0.02(+1.69%)
Jul 27, 2023 1.250 1.270 1.170 1.210 8,015 -0.04(-3.24%)
Jul 26, 2023 1.190 1.280 1.190 1.250 2,809 +0.02(+2.04%)
Jul 25, 2023 1.240 1.240 1.205 1.225 2,775 -0.04(-3.54%)
Jul 24, 2023 1.290 1.290 1.200 1.270 5,248 +0.01(+0.79%)
Jul 21, 2023 1.280 1.280 1.250 1.260 2,003 -0.01(-0.79%)
Jul 20, 2023 1.299 1.299 1.241 1.270 1,108 +0.00(+0.00%)
Jul 19, 2023 1.190 1.270 1.110 1.270 920 +0.02(+1.59%)
Jul 18, 2023 1.300 1.300 1.250 1.250 1,024 -0.01(-0.79%)
Jul 17, 2023 1.280 1.280 1.240 1.260 1,360 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.260 1.260 428 +0.02(+1.61%)
Jul 13, 2023 1.250 1.270 1.240 1.240 6,304 +0.02(+1.64%)
Jul 12, 2023 1.250 1.250 1.210 1.220 4,670 -0.05(-3.94%)
Jul 11, 2023 1.170 1.299 1.170 1.270 12,450 +0.08(+6.73%)
Jul 10, 2023 1.200 1.200 1.150 1.190 1,606 -0.00(-0.01%)
Jul 07, 2023 1.200 1.200 1.170 1.190 1,253 +0.02(+2.15%)
Jul 06, 2023 1.175 1.175 1.150 1.165 928 -0.02(-2.09%)
Jul 05, 2023 1.170 1.200 1.160 1.190 1,302 -0.01(-0.84%)
Jul 03, 2023 1.140 1.200 1.140 1.200 3,503 +0.00(+0.00%)
Jun 30, 2023 1.240 1.250 1.200 1.200 5,099 +0.02(+1.68%)
Jun 29, 2023 1.140 1.220 1.140 1.180 8,583 +0.01(+0.87%)
Jun 28, 2023 1.190 1.200 1.050 1.170 4,028 -0.02(-1.60%)
Jun 27, 2023 1.190 1.200 1.166 1.189 2,846 +0.02(+1.62%)
Jun 26, 2023 1.190 1.200 1.150 1.170 2,365 -0.02(-1.68%)
Jun 23, 2023 1.160 1.200 1.130 1.190 4,107 +0.03(+2.59%)
Jun 22, 2023 1.150 1.180 1.150 1.160 5,533 +0.01(+0.87%)
Jun 21, 2023 1.140 1.150 1.140 1.150 2,490 +0.00(+0.01%)
Jun 20, 2023 1.130 1.150 1.100 1.150 7,185 +0.01(+0.88%)
Jun 16, 2023 1.050 1.140 1.050 1.140 6,753 +0.01(+0.88%)
Jun 15, 2023 1.120 1.140 1.120 1.130 4,632 -0.01(-0.87%)
Jun 14, 2023 1.050 1.140 1.050 1.140 3,083 -0.00(-0.01%)
Jun 13, 2023 1.110 1.140 1.110 1.140 1,331 +0.00(+0.00%)
Jun 12, 2023 1.110 1.140 1.050 1.140 9,080 +0.02(+1.79%)
Jun 09, 2023 1.090 1.120 1.088 1.120 9,476 +0.03(+2.75%)
Jun 08, 2023 1.090 1.100 1.070 1.090 8,882 +0.00(+0.00%)
Jun 07, 2023 1.070 1.099 1.070 1.090 1,405 +0.02(+1.87%)
Jun 06, 2023 1.013 1.070 1.013 1.070 13,402 +0.03(+2.89%)
Jun 05, 2023 1.000 1.040 1.000 1.040 16,160 +0.00(+0.25%)
Jun 02, 2023 1.040 1.040 1.028 1.037 470 +0.03(+2.71%)
Jun 01, 2023 1.050 1.050 0.9925 1.010 27,162 -0.04(-3.82%)
May 31, 2023 1.090 1.090 1.000 1.050 8,076 -0.04(-3.66%)
May 30, 2023 1.080 1.140 1.030 1.090 101,425 -0.05(-4.39%)
May 26, 2023 1.160 1.160 1.080 1.140 4,672 +0.01(+0.56%)
May 25, 2023 1.170 1.170 1.090 1.134 2,739 -0.03(-2.81%)
May 24, 2023 1.170 1.170 1.166 1.166 871 +0.03(+2.32%)
May 23, 2023 1.180 1.180 1.140 1.140 1,207 +0.02(+1.79%)
May 22, 2023 1.070 1.170 1.070 1.120 4,769 +0.00(+0.00%)
May 19, 2023 1.179 1.180 1.110 1.120 2,560 -0.02(-1.75%)
May 18, 2023 1.080 1.170 1.080 1.140 16,719 +0.05(+4.59%)
May 17, 2023 1.090 1.090 1.090 1.090 467 -0.01(-0.91%)
May 16, 2023 1.080 1.100 1.020 1.100 4,520 +0.01(+0.92%)
May 15, 2023 1.100 1.100 1.060 1.090 11,635 -0.01(-0.85%)
May 12, 2023 1.080 1.100 1.010 1.099 16,135 +0.04(+3.71%)
May 11, 2023 1.060 1.080 1.000 1.060 9,047 +0.00(+0.00%)
May 10, 2023 0.9900 1.080 0.9900 1.060 17,388 +0.00(+0.00%)
May 09, 2023 1.120 1.120 1.000 1.060 11,200 -0.02(-1.85%)
May 08, 2023 1.050 1.150 1.050 1.080 33,876 +0.00(+0.00%)
May 05, 2023 1.160 1.399 1.060 1.080 253,430 -0.14(-11.48%)
May 04, 2023 1.200 1.225 1.060 1.220 180,576 +0.09(+8.44%)
May 03, 2023 1.130 1.150 1.125 1.125 773 +0.02(+2.11%)
May 02, 2023 1.130 1.130 1.102 1.102 2,399 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.