Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.85 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 10.81 10.82 10.80 10.82 21,641 +0.02(+0.14%)
May 17, 2024 10.79 10.81 10.78 10.80 17,785 -0.01(-0.05%)
May 16, 2024 10.81 10.82 10.79 10.81 28,966 -0.02(-0.18%)
May 15, 2024 10.82 10.83 10.81 10.83 45,870 +0.04(+0.37%)
May 14, 2024 10.79 10.81 10.79 10.79 9,090 -0.02(-0.19%)
May 13, 2024 10.83 10.83 10.71 10.81 53,296 +0.02(+0.14%)
May 10, 2024 10.81 10.89 10.78 10.79 18,560 -0.05(-0.51%)
May 09, 2024 10.85 10.85 10.82 10.85 27,670 +0.01(+0.09%)
May 08, 2024 10.85 10.85 10.83 10.84 17,704 +0.01(+0.09%)
May 07, 2024 10.84 10.85 10.82 10.83 27,767 +0.01(+0.09%)
May 06, 2024 10.81 10.83 10.81 10.82 11,248 +0.02(+0.19%)
May 03, 2024 10.80 10.83 10.75 10.80 39,669 +0.06(+0.56%)
May 02, 2024 10.80 10.80 10.73 10.74 9,721 +0.01(+0.08%)
May 01, 2024 10.75 10.78 10.73 10.73 16,239 +0.04(+0.38%)
Apr 30, 2024 10.67 10.70 10.67 10.69 32,171 -0.03(-0.28%)
Apr 29, 2024 10.73 10.74 10.71 10.72 10,267 +0.02(+0.19%)
Apr 26, 2024 10.68 10.73 10.68 10.70 21,589 +0.02(+0.19%)
Apr 25, 2024 10.69 10.70 10.56 10.68 34,664 -0.04(-0.37%)
Apr 24, 2024 10.74 10.74 10.63 10.72 45,230 +0.05(+0.47%)
Apr 23, 2024 10.62 10.70 10.62 10.67 30,054 +0.04(+0.38%)
Apr 22, 2024 10.55 10.65 10.54 10.63 55,394 +0.12(+1.14%)
Apr 19, 2024 10.58 10.58 10.47 10.51 65,357 -0.01(-0.09%)
Apr 18, 2024 10.51 10.54 10.49 10.52 32,989 +0.06(+0.57%)
Apr 17, 2024 10.47 10.50 10.41 10.46 49,732 +0.04(+0.38%)
Apr 16, 2024 10.50 10.52 10.37 10.42 45,725 +0.00(+0.00%)
Apr 15, 2024 10.58 10.58 10.39 10.42 32,850 -0.12(-1.13%)
Apr 12, 2024 10.56 10.57 10.53 10.54 48,289 -0.01(-0.09%)
Apr 11, 2024 10.57 10.57 10.47 10.55 53,481 +0.03(+0.28%)
Apr 10, 2024 10.65 10.65 10.52 10.52 82,790 -0.19(-1.76%)
Apr 09, 2024 10.71 10.71 10.66 10.71 54,232 +0.06(+0.56%)
Apr 08, 2024 10.59 10.66 10.57 10.65 62,374 +0.09(+0.85%)
Apr 05, 2024 10.59 10.62 10.56 10.56 18,527 -0.06(-0.56%)
Apr 04, 2024 10.51 10.66 10.51 10.62 100,964 +0.08(+0.75%)
Apr 03, 2024 10.49 10.54 10.48 10.54 41,296 +0.03(+0.28%)
Apr 02, 2024 10.46 10.53 10.43 10.51 114,233 +0.00(+0.00%)
Apr 01, 2024 10.57 10.57 10.48 10.51 59,487 -0.06(-0.56%)
Mar 28, 2024 10.48 10.58 10.48 10.57 99,481 +0.05(+0.47%)
Mar 27, 2024 10.48 10.52 10.46 10.52 71,270 +0.07(+0.67%)
Mar 26, 2024 10.41 10.48 10.41 10.45 53,556 +0.02(+0.19%)
Mar 25, 2024 10.44 10.46 10.39 10.43 54,350 -0.01(-0.10%)
Mar 22, 2024 10.45 10.49 10.42 10.44 99,930 +0.02(+0.19%)
Mar 21, 2024 10.53 10.53 10.40 10.42 88,069 -0.07(-0.66%)
Mar 20, 2024 10.46 10.50 10.40 10.49 87,529 +0.00(+0.00%)
Mar 19, 2024 10.55 10.56 10.45 10.49 129,462 -0.03(-0.28%)
Mar 18, 2024 10.43 10.55 10.43 10.52 92,708 +0.11(+1.04%)
Mar 15, 2024 10.42 10.45 10.39 10.41 43,607 +0.02(+0.19%)
Mar 14, 2024 10.47 10.47 10.38 10.39 37,818 -0.06(-0.57%)
Mar 13, 2024 10.47 10.48 10.41 10.45 101,908 -0.02(-0.19%)
Mar 12, 2024 10.49 10.52 10.42 10.47 81,570 -0.04(-0.38%)
Mar 11, 2024 10.54 10.56 10.47 10.51 146,438 -0.03(-0.28%)
Mar 08, 2024 10.59 10.60 10.51 10.54 136,135 -0.05(-0.47%)
Mar 07, 2024 10.62 10.66 10.57 10.59 42,587 -0.03(-0.28%)
Mar 06, 2024 10.67 10.70 10.61 10.62 79,502 -0.02(-0.19%)
Mar 05, 2024 10.72 10.75 10.64 10.64 64,179 -0.08(-0.74%)
Mar 04, 2024 10.80 10.80 10.70 10.72 49,834 -0.08(-0.73%)
Mar 01, 2024 10.86 10.91 10.77 10.80 41,560 -0.06(-0.55%)
Feb 29, 2024 10.80 10.87 10.80 10.86 31,013 +0.07(+0.64%)
Feb 28, 2024 10.84 10.85 10.78 10.79 20,725 -0.05(-0.45%)
Feb 27, 2024 10.82 10.84 10.77 10.84 27,871 +0.05(+0.46%)
Feb 26, 2024 10.85 10.85 10.76 10.79 22,288 -0.04(-0.36%)
Feb 23, 2024 10.87 10.88 10.78 10.83 37,299 +0.01(+0.09%)
Feb 22, 2024 11.02 11.05 10.80 10.82 50,771 -0.19(-1.70%)
Feb 21, 2024 11.06 11.08 10.93 11.00 56,773 -0.03(-0.27%)
Feb 20, 2024 10.99 11.07 10.97 11.03 16,589 +0.04(+0.36%)
Feb 16, 2024 11.02 11.02 10.86 10.99 32,072 +0.03(+0.27%)
Feb 15, 2024 10.80 11.04 10.78 10.96 52,484 +0.24(+2.19%)
Feb 14, 2024 10.77 10.77 10.68 10.73 28,198 +0.04(+0.37%)
Feb 13, 2024 10.81 10.81 10.67 10.69 40,971 -0.14(-1.27%)
Feb 12, 2024 10.87 10.90 10.80 10.83 29,953 +0.04(+0.36%)
Feb 09, 2024 10.91 10.92 10.76 10.79 57,301 -0.10(-0.90%)
Feb 08, 2024 10.92 10.92 10.83 10.89 24,667 -0.01(-0.09%)
Feb 07, 2024 10.95 10.99 10.87 10.90 29,397 -0.02(-0.18%)
Feb 06, 2024 10.95 10.95 10.86 10.92 29,120 +0.02(+0.18%)
Feb 05, 2024 10.95 10.95 10.86 10.90 21,473 -0.06(-0.54%)
Feb 02, 2024 11.03 11.05 10.89 10.95 38,246 -0.10(-0.89%)
Feb 01, 2024 11.01 11.07 10.95 11.05 24,917 +0.16(+1.44%)
Jan 31, 2024 10.96 10.98 10.87 10.90 34,831 -0.08(-0.72%)
Jan 30, 2024 11.01 11.05 10.93 10.97 27,531 -0.01(-0.09%)
Jan 29, 2024 10.93 10.99 10.90 10.98 7,238 +0.07(+0.63%)
Jan 26, 2024 10.96 10.97 10.88 10.92 21,463 +0.00(+0.00%)
Jan 25, 2024 10.94 10.95 10.87 10.92 24,910 +0.04(+0.36%)
Jan 24, 2024 10.93 10.93 10.82 10.88 26,509 -0.01(-0.09%)
Jan 23, 2024 10.83 10.93 10.77 10.89 35,088 +0.09(+0.82%)
Jan 22, 2024 10.70 10.83 10.59 10.80 48,718 +0.21(+2.03%)
Jan 19, 2024 10.75 10.77 10.58 10.58 33,892 -0.17(-1.54%)
Jan 18, 2024 10.75 10.79 10.72 10.75 6,617 +0.03(+0.27%)
Jan 17, 2024 10.86 10.86 10.64 10.72 24,749 -0.19(-1.70%)
Jan 16, 2024 10.95 10.94 10.82 10.90 29,534 -0.04(-0.36%)
Jan 12, 2024 10.96 10.97 10.83 10.94 18,163 +0.06(+0.54%)
Jan 11, 2024 10.86 10.89 10.66 10.89 31,511 +0.09(+0.81%)
Jan 10, 2024 10.93 10.93 10.79 10.80 23,187 -0.06(-0.54%)
Jan 09, 2024 10.93 10.93 10.85 10.86 32,415 -0.01(-0.13%)
Jan 08, 2024 10.89 10.89 10.82 10.87 27,251 +0.07(+0.68%)
Jan 05, 2024 10.66 10.89 10.53 10.80 159,622 +0.20(+1.93%)
Jan 04, 2024 10.71 10.71 10.57 10.59 42,858 -0.04(-0.37%)
Jan 03, 2024 10.53 10.66 10.50 10.63 32,650 +0.15(+1.39%)
Jan 02, 2024 10.45 10.61 10.45 10.49 24,640 -0.04(-0.37%)
Dec 29, 2023 10.43 10.56 10.37 10.52 46,497 +0.02(+0.19%)
Dec 28, 2023 10.66 10.66 10.46 10.51 29,581 -0.10(-0.92%)
Dec 27, 2023 10.68 10.68 10.57 10.60 26,549 -0.01(-0.09%)
Dec 26, 2023 10.71 10.71 10.54 10.61 46,234 -0.10(-0.91%)
Dec 22, 2023 10.57 10.82 10.51 10.71 63,284 +0.19(+1.76%)
Dec 21, 2023 10.50 10.58 10.48 10.52 18,963 +0.09(+0.84%)
Dec 20, 2023 10.65 10.66 10.44 10.44 29,126 -0.16(-1.47%)
Dec 19, 2023 10.59 10.69 10.53 10.59 19,167 +0.01(+0.09%)
Dec 18, 2023 10.75 10.75 10.52 10.58 13,916 -0.16(-1.53%)
Dec 15, 2023 10.59 10.75 10.46 10.75 36,321 +0.21(+2.02%)
Dec 14, 2023 10.45 10.60 10.42 10.53 31,006 +0.18(+1.78%)
Dec 13, 2023 10.38 10.40 10.31 10.35 26,564 +0.07(+0.66%)
Dec 12, 2023 10.42 10.42 10.28 10.28 13,284 -0.13(-1.21%)
Dec 11, 2023 10.47 10.47 10.31 10.41 21,381 +0.06(+0.56%)
Dec 08, 2023 10.47 10.49 10.23 10.35 22,507 -0.19(-1.84%)
Dec 07, 2023 10.62 10.62 10.49 10.54 22,323 -0.01(-0.14%)
Dec 06, 2023 10.47 10.60 10.44 10.56 16,965 +0.07(+0.69%)
Dec 05, 2023 10.28 10.60 10.28 10.49 21,246 +0.15(+1.41%)
Dec 04, 2023 10.16 10.44 10.16 10.34 29,312 +0.12(+1.14%)
Dec 01, 2023 10.15 10.27 10.08 10.22 31,391 +0.09(+0.86%)
Nov 30, 2023 10.19 10.26 10.09 10.14 56,758 -0.12(-1.13%)
Nov 29, 2023 10.25 10.38 10.04 10.25 42,549 +0.03(+0.28%)
Nov 28, 2023 10.39 10.45 10.22 10.22 31,039 -0.14(-1.31%)
Nov 27, 2023 10.21 10.43 10.19 10.36 50,604 +0.18(+1.81%)
Nov 24, 2023 10.30 10.32 10.15 10.18 9,067 -0.09(-0.85%)
Nov 22, 2023 10.10 10.26 9.965 10.26 45,814 +0.15(+1.53%)
Nov 21, 2023 10.22 10.22 10.03 10.11 45,895 +0.01(+0.10%)
Nov 20, 2023 10.16 10.25 10.03 10.10 33,235 -0.01(-0.09%)
Nov 17, 2023 10.06 10.31 10.04 10.11 16,729 +0.10(+0.96%)
Nov 16, 2023 10.19 10.20 10.00 10.01 33,346 -0.18(-1.79%)
Nov 15, 2023 10.19 10.33 10.05 10.20 15,914 +0.03(+0.28%)
Nov 14, 2023 10.16 10.41 10.04 10.17 36,266 +0.19(+1.93%)
Nov 13, 2023 9.984 10.00 9.878 9.974 15,264 +0.04(+0.39%)
Nov 10, 2023 10.14 10.14 9.936 9.936 12,461 -0.13(-1.34%)
Nov 09, 2023 10.09 10.11 9.964 10.07 29,946 +0.02(+0.19%)
Nov 08, 2023 9.782 10.06 9.782 10.05 61,952 +0.31(+3.16%)
Nov 07, 2023 9.637 9.753 9.628 9.743 33,215 +0.04(+0.40%)
Nov 06, 2023 9.762 9.820 9.657 9.705 56,006 -0.06(-0.59%)
Nov 03, 2023 9.743 9.868 9.724 9.762 50,802 +0.07(+0.69%)
Nov 02, 2023 9.483 9.695 9.431 9.695 47,792 +0.32(+3.38%)
Nov 01, 2023 9.387 9.402 9.330 9.378 31,379 +0.06(+0.62%)
Oct 31, 2023 9.233 9.339 9.233 9.320 25,684 +0.06(+0.62%)
Oct 30, 2023 9.262 9.330 9.243 9.262 18,533 +0.03(+0.31%)
Oct 27, 2023 9.330 9.358 9.233 9.233 22,039 -0.03(-0.31%)
Oct 26, 2023 9.310 9.368 9.233 9.262 20,650 -0.02(-0.21%)
Oct 25, 2023 9.426 9.426 9.282 9.282 21,949 -0.19(-2.03%)
Oct 24, 2023 9.474 9.657 9.378 9.474 32,609 +0.09(+0.92%)
Oct 23, 2023 9.320 9.426 9.320 9.387 23,935 +0.05(+0.51%)
Oct 20, 2023 9.454 9.454 9.330 9.339 19,425 -0.07(-0.71%)
Oct 19, 2023 9.435 9.444 9.359 9.406 27,447 +0.00(+0.00%)
Oct 18, 2023 9.272 9.463 9.253 9.406 44,771 +0.09(+0.92%)
Oct 17, 2023 9.397 9.416 9.301 9.320 35,913 -0.11(-1.11%)
Oct 16, 2023 9.502 9.502 9.387 9.425 26,395 -0.06(-0.58%)
Oct 13, 2023 9.530 9.530 9.463 9.481 11,240 -0.01(-0.12%)
Oct 12, 2023 9.693 9.693 9.482 9.492 24,681 -0.20(-2.07%)
Oct 11, 2023 9.693 9.740 9.607 9.693 32,730 +0.08(+0.79%)
Oct 10, 2023 9.626 9.740 9.540 9.616 35,592 -0.02(-0.20%)
Oct 09, 2023 9.454 9.645 9.444 9.635 30,978 +0.09(+0.90%)
Oct 06, 2023 9.597 9.683 9.549 9.549 13,121 -0.06(-0.60%)
Oct 05, 2023 9.645 9.664 9.511 9.607 19,933 -0.07(-0.69%)
Oct 04, 2023 9.397 9.740 9.397 9.673 69,647 +0.30(+3.16%)
Oct 03, 2023 9.416 9.492 9.377 9.377 29,627 -0.08(-0.81%)
Oct 02, 2023 9.664 9.664 9.406 9.454 36,074 -0.18(-1.88%)
Sep 29, 2023 9.693 9.769 9.578 9.635 44,836 -0.06(-0.59%)
Sep 28, 2023 9.778 9.778 9.673 9.693 30,082 -0.04(-0.39%)
Sep 27, 2023 9.874 9.922 9.731 9.731 20,744 -0.08(-0.78%)
Sep 26, 2023 9.950 10.01 9.807 9.807 16,040 -0.15(-1.53%)
Sep 25, 2023 10.05 9.989 9.960 9.960 35,328 -0.04(-0.38%)
Sep 22, 2023 9.998 10.08 9.989 9.998 26,022 +0.01(+0.10%)
Sep 21, 2023 10.12 10.16 9.960 9.989 14,673 -0.13(-1.26%)
Sep 20, 2023 10.14 10.17 10.03 10.12 25,616 +0.01(+0.09%)
Sep 19, 2023 10.05 10.13 10.02 10.11 16,291 +0.05(+0.47%)
Sep 18, 2023 10.19 10.22 10.06 10.06 30,696 -0.09(-0.93%)
Sep 15, 2023 10.32 10.32 10.03 10.15 21,300 -0.18(-1.74%)
Sep 14, 2023 10.39 10.41 10.30 10.33 21,714 -0.05(-0.46%)
Sep 13, 2023 10.43 10.43 10.35 10.38 88,240 -0.04(-0.36%)
Sep 12, 2023 10.42 10.42 10.32 10.42 173,598 +0.02(+0.18%)
Sep 11, 2023 10.34 10.40 10.21 10.40 67,287 +0.07(+0.64%)
Sep 08, 2023 10.34 10.35 10.18 10.33 15,414 -0.01(-0.09%)
Sep 07, 2023 10.33 10.34 10.23 10.34 23,252 +0.00(+0.00%)
Sep 06, 2023 10.35 10.35 10.14 10.34 54,550 +0.04(+0.37%)
Sep 05, 2023 10.13 10.32 10.05 10.31 28,617 +0.12(+1.21%)
Sep 01, 2023 10.33 10.49 10.14 10.18 24,818 -0.04(-0.37%)
Aug 31, 2023 10.20 10.28 10.15 10.22 11,448 +0.02(+0.19%)
Aug 30, 2023 10.22 10.23 10.12 10.20 17,833 +0.03(+0.28%)
Aug 29, 2023 10.14 10.24 10.12 10.17 21,865 -0.03(-0.28%)
Aug 28, 2023 10.16 10.24 10.12 10.20 15,121 +0.09(+0.85%)
Aug 25, 2023 10.22 10.26 10.07 10.12 18,476 -0.03(-0.28%)
Aug 24, 2023 10.48 10.48 10.14 10.14 20,338 -0.26(-2.46%)
Aug 23, 2023 10.11 10.41 10.10 10.40 41,689 +0.39(+3.85%)
Aug 22, 2023 10.03 10.05 9.950 10.02 22,004 +0.03(+0.28%)
Aug 21, 2023 10.04 10.04 9.922 9.988 24,157 +0.00(+0.00%)
Aug 18, 2023 9.969 10.03 9.865 9.988 23,768 +0.08(+0.86%)
Aug 17, 2023 10.04 10.04 9.865 9.903 29,345 -0.11(-1.13%)
Aug 16, 2023 10.08 10.08 9.969 10.02 25,399 +0.01(+0.09%)
Aug 15, 2023 10.28 10.32 10.01 10.01 39,039 -0.27(-2.66%)
Aug 14, 2023 10.37 10.37 10.15 10.28 29,451 -0.03(-0.27%)
Aug 11, 2023 10.41 10.41 10.25 10.31 27,551 -0.01(-0.09%)
Aug 10, 2023 10.47 10.52 10.32 10.32 77,974 -0.12(-1.18%)
Aug 09, 2023 10.36 10.46 10.31 10.44 12,278 +0.12(+1.19%)
Aug 08, 2023 10.29 10.33 10.21 10.32 23,828 +0.05(+0.46%)
Aug 07, 2023 10.16 10.28 10.14 10.27 28,351 +0.08(+0.83%)
Aug 04, 2023 10.04 10.20 10.04 10.19 22,467 +0.29(+2.96%)
Aug 03, 2023 10.24 10.29 9.893 9.893 34,730 -0.33(-3.23%)
Aug 02, 2023 10.43 10.43 10.22 10.22 49,827 -0.14(-1.37%)
Aug 01, 2023 10.45 10.49 10.35 10.36 32,415 -0.12(-1.17%)
Jul 31, 2023 10.32 10.49 10.32 10.49 22,801 +0.16(+1.55%)
Jul 28, 2023 10.33 10.39 10.26 10.33 35,171 +0.04(+0.37%)
Jul 27, 2023 10.33 10.33 10.24 10.29 39,844 -0.02(-0.18%)
Jul 26, 2023 10.30 10.33 10.20 10.31 17,356 +0.08(+0.74%)
Jul 25, 2023 10.37 10.37 10.11 10.23 32,617 -0.11(-1.09%)
Jul 24, 2023 10.31 10.37 10.25 10.35 39,398 +0.08(+0.73%)
Jul 21, 2023 10.14 10.35 10.14 10.27 12,189 +0.18(+1.83%)
Jul 20, 2023 10.01 10.19 9.929 10.09 33,828 +0.10(+1.03%)
Jul 19, 2023 10.04 10.06 9.945 9.983 31,990 -0.11(-1.11%)
Jul 18, 2023 10.09 10.10 9.983 10.10 18,273 +0.02(+0.19%)
Jul 17, 2023 10.14 10.18 10.03 10.08 46,797 -0.03(-0.28%)
Jul 14, 2023 10.11 10.15 10.05 10.10 33,286 +0.02(+0.19%)
Jul 13, 2023 10.11 10.13 10.05 10.09 44,346 +0.03(+0.28%)
Jul 12, 2023 10.26 10.26 10.06 10.06 33,746 -0.15(-1.47%)
Jul 11, 2023 10.18 10.25 10.10 10.21 37,117 +0.04(+0.37%)
Jul 10, 2023 10.04 10.23 9.983 10.17 50,452 +0.15(+1.50%)
Jul 07, 2023 9.795 10.02 9.701 10.02 53,998 +0.32(+3.28%)
Jul 06, 2023 9.748 9.772 9.655 9.701 65,570 -0.03(-0.29%)
Jul 05, 2023 9.655 9.758 9.645 9.730 47,564 +0.10(+1.07%)
Jul 03, 2023 9.626 9.626 9.551 9.626 25,563 +0.07(+0.79%)
Jun 30, 2023 9.673 9.673 9.551 9.551 27,965 -0.03(-0.29%)
Jun 29, 2023 9.608 9.608 9.542 9.580 29,626 -0.01(-0.10%)
Jun 28, 2023 9.561 9.603 9.521 9.589 45,527 +0.09(+0.99%)
Jun 27, 2023 9.533 9.598 9.486 9.495 68,657 +0.01(+0.10%)
Jun 26, 2023 9.533 9.580 9.486 9.486 54,404 +0.00(+0.00%)
Jun 23, 2023 9.608 9.640 9.430 9.486 49,713 -0.07(-0.78%)
Jun 22, 2023 9.645 9.701 9.551 9.561 42,222 -0.10(-1.01%)
Jun 21, 2023 9.640 10.06 9.640 9.658 60,794 -0.04(-0.38%)
Jun 20, 2023 10.02 10.02 9.574 9.696 54,638 -0.26(-2.62%)
Jun 16, 2023 10.08 10.11 9.900 9.956 31,268 -0.13(-1.29%)
Jun 15, 2023 10.01 10.13 9.994 10.09 39,266 +0.09(+0.93%)
Jun 14, 2023 10.01 10.12 9.900 9.994 56,509 +0.01(+0.09%)
Jun 13, 2023 10.06 10.06 9.863 9.984 59,427 +0.02(+0.19%)
Jun 12, 2023 9.835 10.06 9.803 9.966 39,940 +0.18(+1.81%)
Jun 09, 2023 9.807 9.909 9.779 9.789 24,347 -0.03(-0.28%)
Jun 08, 2023 9.919 9.919 9.798 9.817 19,706 -0.08(-0.85%)
Jun 07, 2023 9.696 9.966 9.696 9.900 47,242 +0.20(+2.11%)
Jun 06, 2023 9.602 9.947 9.602 9.696 37,278 +0.09(+0.97%)
Jun 05, 2023 9.584 9.612 9.574 9.602 27,767 -0.03(-0.29%)
Jun 02, 2023 9.621 9.686 9.621 9.630 30,627 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.