Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 1,041 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 31,986 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0100 0.0050 0.0100 323,099 +0.01(+100.00%)
Mar 25, 2024 0.0100 0.0100 0.0050 0.0050 921,866 -0.01(-50.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 1,278,846 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 293,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0150 0.0100 0.0100 95,239 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 1,695,010 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 4,018,484 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0200 0.0150 0.0150 966,000 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 864,383 -0.00(-33.33%)
Mar 08, 2024 0.0200 0.0200 0.0150 0.0150 2,626,173 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0150 601,598 -0.01(-25.00%)
Mar 06, 2024 0.0300 0.0300 0.0200 0.0200 1,302,449 -0.01(-20.00%)
Mar 05, 2024 0.0350 0.0350 0.0250 0.0250 1,221,023 -0.01(-28.57%)
Mar 04, 2024 0.0450 0.0500 0.0300 0.0350 1,387,273 -0.01(-30.00%)
Mar 01, 2024 0.0450 0.0550 0.0450 0.0500 516,726 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0450 0.0500 1,607,341 -0.02(-33.33%)
Feb 28, 2024 0.0700 0.0950 0.0650 0.0750 2,466,958 +0.01(+25.00%)
Feb 27, 2024 0.0500 0.0600 0.0500 0.0600 535,667 +0.01(+33.33%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 81,241 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0500 44,915 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0550 42,533 -0.00(-8.33%)
Feb 07, 2024 0.0550 0.0650 0.0550 0.0600 216,000 +0.01(+20.00%)
Feb 06, 2024 0.0500 0.0600 0.0500 0.0500 76,056 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0500 121,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 63,797 +0.01(+11.11%)
Feb 01, 2024 0.0500 0.0550 0.0450 0.0450 240,000 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0450 0.0450 82,250 -0.01(-18.18%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 25,140 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 25, 2024 0.0600 0.0600 0.0500 0.0600 144,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0500 0.0600 1,452,642 -0.01(-14.29%)
Jan 23, 2024 0.0600 0.0850 0.0600 0.0700 999,224 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0700 0.0550 0.0600 187,625 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-14.29%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 36,200 +0.00(+0.00%)
Jan 11, 2024 0.0700 748 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 2,616 +0.00(+0.00%)
Jan 05, 2024 0.0700 0 -0.01(-12.50%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 625 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0700 0.0700 10 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0700 64,015 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 50,732 -0.00(-6.67%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 17,550 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 23,868 -0.01(-16.67%)
Dec 14, 2023 0.0800 0.0900 0.0700 0.0900 63,500 +0.00(+5.88%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 12,002 -0.00(-5.56%)
Dec 12, 2023 0.0600 0.0900 0.0600 0.0900 637,075 +0.02(+38.46%)
Dec 11, 2023 0.0700 0.0750 0.0600 0.0650 109,000 -0.01(-18.75%)
Dec 07, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2023 0.1050 0.1100 0.0850 0.0850 106,294 -0.01(-15.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Dec 01, 2023 0.1000 190 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1100 0.1000 0.1000 272,003 -0.04(-25.93%)
Nov 28, 2023 0.1350 0.1350 0 +0.03(+22.73%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 103,684 -0.03(-21.43%)
Nov 24, 2023 0.1000 0.1400 0.1000 0.1400 265,400 +0.04(+40.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 12,666 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 5,893 -0.01(-9.09%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1100 110,991 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 7,501 -0.01(-7.69%)
Nov 16, 2023 0.1700 0.1700 0.1300 0.1300 168,010 -0.05(-27.78%)
Nov 15, 2023 0.1800 0.1800 0.1700 0.1800 65,000 -0.01(-5.26%)
Nov 14, 2023 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-2.56%)
Nov 13, 2023 0.1950 0.1950 0.1950 0.1950 4,681 +0.01(+2.63%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 35,866 +0.00(+0.00%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 44,700 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1900 0.1900 35,769 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 40,800 +0.00(+0.00%)
Nov 06, 2023 0.1750 0.1900 0.1750 0.1900 295,500 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 6,566 +0.00(+0.00%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 23,366 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 21,403 -0.01(-2.70%)
Oct 26, 2023 0.1850 0.1850 0.1800 0.1850 41,350 -0.02(-7.50%)
Oct 23, 2023 0.2000 0.2000 400 +0.02(+8.11%)
Oct 20, 2023 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+2.78%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 28,800 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2000 0.1900 0.1900 28,757 +0.01(+5.56%)
Oct 16, 2023 0.1800 0.1800 0.1800 0.1800 30,505 +0.00(+0.00%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1800 0.1500 0.1800 51,560 +0.00(+0.00%)
Oct 11, 2023 0.1500 0.1800 0.1500 0.1800 460,900 +0.06(+50.00%)
Oct 10, 2023 0.1200 0.1300 0.1200 0.1200 35,500 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 28, 2023 0.1500 0 -0.02(-11.76%)
Sep 27, 2023 0.1550 0.1700 0.1550 0.1700 65,224 +0.02(+13.33%)
Sep 26, 2023 0.1550 0.1550 0.1500 0.1500 77,499 -0.01(-6.25%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 44,200 -0.02(-13.51%)
Sep 22, 2023 0.1700 0.1850 0.1700 0.1850 31,000 +0.02(+12.12%)
Sep 21, 2023 0.1500 0.1650 0.1500 0.1650 145,050 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1450 0.1650 76,000 +0.02(+10.00%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 42,100 -0.02(-9.09%)
Sep 18, 2023 0.1850 0.1850 0.1600 0.1650 100,500 -0.01(-8.33%)
Sep 15, 2023 0.1550 0.2200 0.1550 0.1800 86,400 -0.01(-5.26%)
Sep 14, 2023 0.1800 0.2000 0.1450 0.1900 157,220 +0.03(+18.75%)
Sep 13, 2023 0.1500 0.1900 0.1500 0.1600 253,500 +0.04(+28.00%)
Sep 12, 2023 0.1400 0.1400 0.0950 0.1250 81,399 +0.04(+38.89%)
Sep 11, 2023 0.1200 0.1200 0.0900 0.0900 52,200 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 14,001 +0.00(+5.88%)
Sep 06, 2023 0.1200 0.1200 0.0850 0.0850 67,000 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 1,133 -0.04(-30.77%)
Aug 31, 2023 0.1300 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.1300 0.0750 0.1300 71,795 +0.07(+116.67%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 23, 2023 0.0650 181 -0.01(-13.33%)
Aug 22, 2023 0.0650 0.0750 0.0650 0.0750 27,900 +0.00(+7.14%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 30,400 +0.02(+27.27%)
Aug 09, 2023 0.0550 8 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 20,500 -0.01(-7.69%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 3,633 +0.01(+18.18%)
Jul 27, 2023 0.0550 0.0550 400 -0.01(-15.38%)
Jul 25, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 17,283 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 84,899 +0.00(+9.09%)
Jul 17, 2023 0.0650 0.0650 0.0550 0.0550 56,611 -0.02(-21.43%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 3,600 -0.01(-12.50%)
Jul 11, 2023 0.0800 0.0800 901 +0.01(+6.67%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0750 59,791 +0.01(+25.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 47,824 +0.00(+9.09%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 58,584 -0.00(-8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 25,350 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,950 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+9.09%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 6,794 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0550 0.0550 38,048 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0550 169,286 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 23,214 -0.01(-20.00%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.