Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P Global Water Index ETF (OP: CMOXF )

40.31 UNCHANGED
Last Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 40.31 0 -0.17(-0.42%)
Apr 26, 2024 40.48 0 +3.49(+9.44%)
Feb 09, 2024 36.99 0 -0.00(-0.01%)
Jan 19, 2024 36.99 0 -0.11(-0.28%)
Jan 17, 2024 37.10 0 +2.17(+6.20%)
Nov 03, 2023 34.93 0 -1.72(-4.70%)
Aug 31, 2023 36.65 0 -0.74(-1.97%)
Aug 04, 2023 37.39 0 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.