Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.0064	0.0064	0.0064	0	-0.00(-37.25%)
Jan 29, 2013	0.0102	0.0102	0.0102	0.0102	4,500	+0.00(+56.92%)
Jan 25, 2013		0.0065	0.0065	0.0065	0	-0.01(-67.66%)
Jan 12, 2013		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jan 11, 2013	0.0200	0.0201	0.0200	0.0201	38,299	-0.01(-33.00%)
Dec 28, 2012		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Dec 17, 2012	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 14, 2012	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Dec 13, 2012	0.0210	0.0210	0.0210	0.0210	6,500	+0.00(+0.00%)
Dec 12, 2012	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-16.00%)
Dec 06, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 05, 2012	0.0599	0.0600	0.0300	0.0300	87,231	-0.03(-50.00%)
Dec 04, 2012	0.0700	0.0700	0.0600	0.0600	22,956	-0.02(-25.00%)
Nov 30, 2012	0.0800	0.0800	0.0800	0.0800	500	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.