Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4200 0.5300 0.4200 0.4800 376,750 +0.08(+20.00%)
Jan 30, 2017 0.4100 0.4200 0.4000 0.4000 46,000 +0.00(+0.00%)
Jan 27, 2017 0.4000 0.4200 0.4000 0.4000 35,000 +0.01(+1.27%)
Jan 25, 2017 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jan 24, 2017 0.4200 0.4200 0.4050 0.4050 35,500 -0.01(-3.57%)
Jan 23, 2017 0.4150 0.4200 0.3800 0.4200 704,098 +0.00(+0.00%)
Jan 20, 2017 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.4200 0.4200 21,000 +0.00(+0.00%)
Jan 18, 2017 0.4150 0.4200 0.4150 0.4200 42,000 +0.00(+0.00%)
Jan 17, 2017 0.4200 0.4200 0.4200 0.4200 35,500 +0.00(+0.00%)
Jan 16, 2017 0.4200 0.4200 0.4200 0.4200 46,200 +0.01(+1.20%)
Jan 13, 2017 0.4200 0.4200 0.4150 0.4150 74,000 -0.01(-2.35%)
Jan 12, 2017 0.4250 0.4400 0.4150 0.4250 81,500 +0.01(+1.19%)
Jan 11, 2017 0.4750 0.4750 0.4100 0.4200 921,000 -0.05(-11.58%)
Jan 09, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 06, 2017 0.4600 0.4750 0.4600 0.4750 15,100 +0.02(+5.56%)
Jan 05, 2017 0.4400 0.4700 0.4400 0.4500 101,500 +0.01(+2.27%)
Jan 04, 2017 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Dec 28, 2016 0.4400 0.4400 0.4400 0.4400 21,000 +0.00(+0.00%)
Dec 23, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 22, 2016 0.4100 0.4500 0.4100 0.4400 25,418 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.89%)
Dec 20, 2016 0.3800 0.3800 0.3800 0.3800 19,025 -0.02(-5.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Dec 16, 2016 0.3950 0.4000 0.3950 0.4000 18,500 +0.01(+1.27%)
Dec 15, 2016 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Dec 14, 2016 0.3850 0.3950 0.3850 0.3950 28,000 +0.01(+2.60%)
Dec 13, 2016 0.3800 0.3850 0.3800 0.3850 46,662 +0.00(+0.00%)
Dec 12, 2016 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Dec 09, 2016 0.3500 0.3700 0.3500 0.3700 45,000 +0.03(+8.82%)
Dec 08, 2016 0.3400 0.3400 0.3400 0.3400 10,900 -0.01(-2.86%)
Dec 07, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 06, 2016 0.3800 0.3800 0.3400 0.3400 17,500 -0.03(-8.11%)
Dec 05, 2016 0.3500 0.3700 0.3500 0.3700 50,000 +0.01(+1.37%)
Dec 02, 2016 0.3550 0.3650 0.3550 0.3650 4,740 +0.02(+4.29%)
Dec 01, 2016 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Nov 30, 2016 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Nov 28, 2016 0.3450 0.3500 0.3450 0.3500 35,748 +0.04(+12.90%)
Nov 25, 2016 0.3500 0.3500 0.3100 0.3100 23,900 -0.02(-6.06%)
Nov 24, 2016 0.3300 0.3500 0.3300 0.3300 108,000 +0.02(+6.45%)
Nov 23, 2016 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Nov 22, 2016 0.3100 0.3100 0.2850 0.3000 31,000 -0.01(-1.64%)
Nov 21, 2016 0.3500 0.3500 0.3050 0.3050 56,500 -0.01(-3.17%)
Nov 16, 2016 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Nov 15, 2016 0.3250 0.3250 0.3250 0.3250 8,500 -0.02(-5.80%)
Nov 10, 2016 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Nov 09, 2016 0.3500 0.3500 0.3000 0.3000 11,838 -0.01(-3.23%)
Nov 08, 2016 0.3100 0.3100 0.3100 0.3100 3,500 -0.04(-11.43%)
Nov 07, 2016 0.3500 0.3500 0.3500 0.3500 3,500 +0.11(+45.83%)
Nov 04, 2016 0.3100 0.3100 0.2400 0.2400 6,000 -0.07(-22.58%)
Nov 03, 2016 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.