Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.36 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.40 955.35 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.10(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.49 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.74 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Jan 02, 2018 898.28 914.33 894.88 913.10 0 +18.93(+2.12%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.43 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.77 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.09 0 -2.04(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.68(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.04 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.25 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.40 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.43 893.06 875.98 879.38 0 -5.30(-0.60%)
Dec 01, 2017 891.97 896.22 880.69 884.68 0 -11.96(-1.33%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.60 911.61 903.20 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.87 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.04 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.61 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.90 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.76 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.38 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.50 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.