Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.780 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.820 2.020 1.820 1.920 410,095 +0.09(+4.92%)
Jan 30, 2023 1.810 1.930 1.810 1.830 257,583 -0.01(-0.54%)
Jan 27, 2023 1.730 1.905 1.710 1.840 343,381 +0.11(+6.36%)
Jan 26, 2023 1.680 1.740 1.660 1.730 141,965 +0.05(+2.98%)
Jan 25, 2023 1.600 1.700 1.560 1.680 291,161 +0.03(+1.82%)
Jan 24, 2023 1.660 1.750 1.600 1.650 825,249 +0.05(+3.12%)
Jan 23, 2023 1.660 1.740 1.550 1.600 372,557 -0.09(-5.33%)
Jan 20, 2023 1.740 1.760 1.650 1.690 221,015 -0.01(-0.59%)
Jan 19, 2023 1.790 1.790 1.680 1.700 193,985 -0.09(-5.03%)
Jan 18, 2023 1.880 1.910 1.770 1.790 236,164 -0.05(-2.72%)
Jan 17, 2023 2.060 2.130 1.780 1.840 377,126 -0.21(-10.24%)
Jan 13, 2023 1.940 2.060 1.870 2.050 646,821 +0.10(+5.13%)
Jan 12, 2023 1.770 1.960 1.760 1.950 441,786 +0.20(+11.43%)
Jan 11, 2023 1.680 1.840 1.680 1.750 402,202 +0.05(+2.94%)
Jan 10, 2023 1.620 1.760 1.600 1.700 503,520 +0.07(+4.29%)
Jan 09, 2023 1.450 1.780 1.450 1.630 723,709 +0.18(+12.41%)
Jan 06, 2023 1.400 1.490 1.370 1.450 364,127 +0.05(+3.57%)
Jan 05, 2023 1.410 1.485 1.320 1.400 529,611 -0.02(-1.41%)
Jan 04, 2023 1.470 1.500 1.390 1.420 299,550 +0.00(+0.00%)
Jan 03, 2023 1.290 1.420 1.260 1.420 377,325 +0.12(+9.23%)
Dec 30, 2022 1.280 1.300 1.170 1.300 486,489 +0.00(+0.00%)
Dec 29, 2022 1.380 1.420 1.290 1.300 438,457 -0.06(-4.41%)
Dec 28, 2022 1.300 1.410 1.300 1.360 298,627 +0.03(+2.26%)
Dec 27, 2022 1.480 1.480 1.310 1.330 398,519 -0.12(-8.28%)
Dec 23, 2022 1.320 1.510 1.320 1.450 365,482 +0.08(+5.84%)
Dec 22, 2022 1.320 1.380 1.288 1.370 451,535 +0.09(+7.03%)
Dec 21, 2022 1.130 1.290 1.095 1.280 482,939 +0.16(+14.29%)
Dec 20, 2022 1.050 1.120 1.030 1.120 1,032,786 +0.07(+6.67%)
Dec 19, 2022 1.100 1.135 1.030 1.050 1,385,490 -0.07(-6.25%)
Dec 16, 2022 1.140 1.160 1.094 1.120 927,582 -0.05(-4.27%)
Dec 15, 2022 1.250 1.250 1.160 1.170 724,513 -0.07(-5.65%)
Dec 14, 2022 1.380 1.400 1.235 1.240 1,118,018 -0.14(-10.14%)
Dec 13, 2022 1.410 1.498 1.340 1.380 501,945 -0.02(-1.43%)
Dec 12, 2022 1.450 1.470 1.390 1.400 722,728 -0.07(-4.76%)
Dec 09, 2022 1.590 1.590 1.460 1.470 919,033 -0.16(-9.82%)
Dec 08, 2022 1.670 1.670 1.600 1.630 621,591 -0.05(-2.98%)
Dec 07, 2022 2.090 2.110 1.620 1.680 432,667 -0.23(-12.04%)
Dec 06, 2022 1.980 1.980 1.880 1.910 369,912 -0.09(-4.50%)
Dec 05, 2022 2.050 2.110 1.980 2.000 246,331 -0.05(-2.44%)
Dec 02, 2022 1.860 2.090 1.850 2.050 414,245 +0.15(+7.89%)
Dec 01, 2022 1.940 2.000 1.890 1.900 573,098 -0.02(-1.04%)
Nov 30, 2022 1.890 1.980 1.880 1.920 735,029 +0.04(+2.13%)
Nov 29, 2022 1.830 1.880 1.810 1.880 1,315,578 +0.02(+1.08%)
Nov 28, 2022 1.920 1.930 1.830 1.860 265,335 -0.07(-3.63%)
Nov 25, 2022 1.900 1.955 1.850 1.930 137,015 +0.03(+1.58%)
Nov 23, 2022 1.910 1.960 1.855 1.900 277,618 -0.01(-0.52%)
Nov 22, 2022 1.900 1.930 1.825 1.910 481,739 +0.01(+0.53%)
Nov 21, 2022 1.900 1.935 1.845 1.900 333,374 -0.02(-1.04%)
Nov 18, 2022 2.030 2.030 1.920 1.920 173,111 -0.03(-1.54%)
Nov 17, 2022 1.870 2.015 1.870 1.950 603,889 +0.05(+2.63%)
Nov 16, 2022 1.850 1.930 1.830 1.900 487,498 +0.04(+2.15%)
Nov 15, 2022 1.920 1.925 1.830 1.860 840,996 -0.01(-0.53%)
Nov 14, 2022 1.880 1.910 1.820 1.870 494,494 -0.01(-0.53%)
Nov 11, 2022 1.850 1.940 1.810 1.880 419,059 +0.07(+3.87%)
Nov 10, 2022 1.710 1.900 1.690 1.810 642,697 +0.20(+12.42%)
Nov 09, 2022 1.690 1.690 1.585 1.610 375,351 -0.09(-5.29%)
Nov 08, 2022 1.680 1.745 1.620 1.700 430,302 +0.00(+0.00%)
Nov 07, 2022 1.820 1.820 1.620 1.700 466,007 -0.11(-6.08%)
Nov 04, 2022 1.750 1.835 1.685 1.810 343,215 +0.10(+5.85%)
Nov 03, 2022 1.710 1.770 1.660 1.710 429,043 -0.02(-1.16%)
Nov 02, 2022 1.840 1.845 1.720 1.730 497,538 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.