Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9200 0.8972 0.8611 0.8611 32,000 -0.06(-6.40%)
Oct 30, 2007 0.9180 0.9200 0.9075 0.9200 3,170 +0.00(+0.22%)
Oct 29, 2007 0.8676 0.9185 0.8900 0.9180 79,500 +0.05(+5.81%)
Oct 26, 2007 0.8676 0.8990 0.8676 0.8676 47,500 -0.02(-2.41%)
Oct 25, 2007 0.8890 0.9195 0.8700 0.8890 3,900 -0.03(-3.16%)
Oct 24, 2007 0.9180 0.9180 0.9180 0.9180 0 +0.00(+0.00%)
Oct 23, 2007 0.9180 0.9180 0.8307 0.9180 40,000 +0.01(+1.31%)
Oct 19, 2007 0.9061 0.9376 0.8648 0.9061 8,700 +0.06(+6.98%)
Oct 18, 2007 0.8470 0.9082 0.8470 0.8470 23,700 -0.05(-5.54%)
Oct 17, 2007 0.8967 0.9080 0.8780 0.8967 31,800 +0.00(+0.19%)
Oct 16, 2007 0.8950 0.8950 0.8950 0.8950 7,500 -0.03(-3.52%)
Oct 15, 2007 0.9277 0.9277 0.9200 0.9277 1,500 -0.01(-1.58%)
Oct 12, 2007 0.9426 0.9426 0.8983 0.9426 7,600 +0.01(+0.72%)
Oct 11, 2007 0.9359 0.9364 0.8855 0.9359 58,200 +0.02(+2.07%)
Oct 10, 2007 0.9169 0.9169 0.8902 0.9169 14,500 +0.07(+8.00%)
Oct 09, 2007 0.8490 0.8860 0.8450 0.8490 59,700 +0.02(+2.85%)
Oct 08, 2007 0.8255 0.8255 0.8255 0.8255 0 +0.00(+0.00%)
Oct 05, 2007 0.8255 0.8494 0.8202 0.8255 9,000 +0.03(+3.19%)
Oct 04, 2007 0.8473 0.8000 0.7664 0.8000 890 -0.05(-5.58%)
Oct 03, 2007 0.8473 0.8473 0.7781 0.8473 11,225 +0.03(+3.73%)
Oct 02, 2007 0.8168 0.8174 0.8110 0.8168 7,000 -0.01(-0.63%)
Oct 01, 2007 0.8997 0.8910 0.8160 0.8220 32,300 -0.08(-8.64%)
Sep 28, 2007 0.8997 0.9150 0.8997 0.8997 4,800 +0.09(+10.58%)
Sep 27, 2007 0.8750 0.9031 0.8136 0.8136 3,700 -0.06(-7.02%)
Sep 26, 2007 0.8934 0.8945 0.8704 0.8750 10,750 -0.02(-2.06%)
Sep 25, 2007 0.8934 0.8936 0.8044 0.8934 12,900 +0.07(+8.50%)
Sep 24, 2007 0.8234 0.8250 0.7743 0.8234 22,550 +0.00(+0.35%)
Sep 21, 2007 0.7641 0.8448 0.7634 0.8205 89,950 +0.06(+7.38%)
Sep 20, 2007 0.7641 0.7885 0.7600 0.7641 16,900 +0.02(+2.65%)
Sep 19, 2007 0.7444 0.7763 0.7440 0.7444 29,000 -0.01(-1.63%)
Sep 18, 2007 0.7738 0.7685 0.7195 0.7567 3,700 -0.02(-2.21%)
Sep 17, 2007 0.7738 0.7738 0.6853 0.7738 24,650 +0.03(+4.19%)
Sep 14, 2007 0.7427 0.7753 0.7300 0.7427 11,200 -0.07(-8.23%)
Sep 13, 2007 0.8093 0.8093 0.7218 0.8093 9,600 +0.02(+2.31%)
Sep 12, 2007 0.8113 0.7915 0.6850 0.7910 110,720 -0.02(-2.50%)
Sep 11, 2007 0.8113 0.8113 0.7140 0.8113 30,100 +0.10(+14.75%)
Sep 10, 2007 0.7070 0.7070 0.6550 0.7070 26,700 +0.03(+4.42%)
Sep 07, 2007 0.6771 0.7495 0.6771 0.6771 89,200 -0.02(-2.45%)
Sep 06, 2007 0.7183 0.7268 0.6846 0.6941 12,000 -0.02(-3.37%)
Sep 05, 2007 0.7183 0.7460 0.7083 0.7183 18,000 -0.04(-5.15%)
Sep 04, 2007 0.7573 0.7573 0.7377 0.7573 14,500 +0.01(+0.97%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+3.52%)
Aug 30, 2007 0.7245 0.7892 0.7014 0.7245 17,000 -0.08(-9.52%)
Aug 29, 2007 0.7713 0.8007 0.6892 0.8007 27,000 +0.03(+3.81%)
Aug 28, 2007 0.7713 0.7739 0.7108 0.7713 14,050 -0.01(-1.58%)
Aug 27, 2007 0.7837 0.8002 0.7577 0.7837 30,000 +0.01(+1.08%)
Aug 24, 2007 0.7542 0.8278 0.7229 0.7753 7,150 +0.02(+2.80%)
Aug 23, 2007 0.7542 0.8138 0.7258 0.7542 20,480 +0.01(+0.83%)
Aug 22, 2007 0.7480 0.8193 0.7480 0.7480 43,500 -0.06(-7.97%)
Aug 21, 2007 0.8128 0.8407 0.8128 0.8128 44,000 -0.01(-1.48%)
Aug 20, 2007 0.8250 0.8461 0.8250 0.8250 12,000 +0.08(+10.74%)
Aug 17, 2007 0.7450 0.7650 0.6975 0.7450 12,600 +0.09(+13.19%)
Aug 16, 2007 0.6582 0.6866 0.5714 0.6582 138,500 -0.04(-6.11%)
Aug 15, 2007 0.7010 0.8129 0.6515 0.7010 148,700 -0.14(-16.37%)
Aug 14, 2007 0.8382 0.8600 0.8300 0.8382 27,700 +0.01(+1.45%)
Aug 13, 2007 0.8262 0.8835 0.8262 0.8262 14,000 -0.03(-3.50%)
Aug 10, 2007 0.8562 0.8678 0.7966 0.8562 103,200 -0.01(-1.13%)
Aug 09, 2007 0.8660 0.9150 0.8524 0.8660 148,550 -0.07(-7.82%)
Aug 08, 2007 0.9395 0.9606 0.9068 0.9395 33,600 -0.04(-3.72%)
Aug 07, 2007 0.9758 0.9758 0.9337 0.9758 72,700 +0.06(+6.51%)
Aug 06, 2007 0.9162 0.9162 0.9162 0.9162 0 +0.00(+0.00%)
Aug 03, 2007 0.9162 0.9924 0.9014 0.9162 29,945 -0.00(-0.07%)
Aug 02, 2007 0.9168 0.9690 0.9168 0.9168 40,100 -0.06(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.