Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.507 2.560 2.505 2.507 0 -0.06(-2.48%)
Oct 30, 2008 2.510 2.571 2.510 2.571 405,466 +0.12(+5.11%)
Oct 29, 2008 2.291 2.555 2.288 2.446 938,383 +0.12(+5.26%)
Oct 28, 2008 2.241 2.324 2.180 2.324 771,094 +0.15(+7.03%)
Oct 27, 2008 2.166 2.252 2.138 2.171 700,155 -0.11(-4.87%)
Oct 24, 2008 2.124 2.302 2.096 2.282 0 -0.05(-2.03%)
Oct 23, 2008 2.430 2.505 2.224 2.330 1,171,958 -0.14(-5.84%)
Oct 22, 2008 2.532 2.663 2.402 2.474 873,948 -0.20(-7.48%)
Oct 21, 2008 2.707 2.741 2.610 2.674 781,135 -0.12(-4.13%)
Oct 20, 2008 2.638 2.802 2.638 2.789 693,810 +0.18(+6.86%)
Oct 17, 2008 2.513 2.649 2.471 2.610 0 -0.04(-1.57%)
Oct 16, 2008 2.566 2.888 2.471 2.652 3,458,470 +0.11(+4.49%)
Oct 15, 2008 2.777 2.777 2.521 2.538 845,879 -0.26(-9.42%)
Oct 14, 2008 2.743 2.916 2.730 2.802 1,267,872 +0.16(+5.88%)
Oct 13, 2008 2.338 2.693 2.335 2.646 1,592,676 +0.46(+20.94%)
Oct 10, 2008 1.944 2.263 1.805 2.188 0 -0.00(-0.18%)
Oct 09, 2008 2.269 2.402 2.130 2.192 2,486,367 -0.02(-0.83%)
Oct 08, 2008 2.360 2.430 1.958 2.210 3,421,218 -0.39(-15.05%)
Oct 07, 2008 2.755 2.816 2.557 2.602 1,754,563 -0.16(-5.83%)
Oct 06, 2008 3.024 3.038 2.602 2.763 2,479,489 -0.42(-13.18%)
Oct 03, 2008 3.071 3.193 3.071 3.182 0 +0.10(+3.34%)
Oct 02, 2008 3.096 3.107 3.054 3.079 783,115 -0.04(-1.35%)
Oct 01, 2008 2.957 3.127 2.952 3.122 371,851 +0.11(+3.61%)
Sep 30, 2008 2.971 3.042 2.943 3.013 687,090 +0.02(+0.74%)
Sep 29, 2008 3.152 3.185 2.977 2.991 989,734 -0.29(-8.93%)
Sep 26, 2008 3.288 3.288 3.152 3.284 0 -0.11(-3.30%)
Sep 25, 2008 3.240 3.427 3.240 3.396 644,918 +0.15(+4.71%)
Sep 24, 2008 3.213 3.288 3.124 3.243 727,097 -0.02(-0.51%)
Sep 23, 2008 3.268 3.296 3.215 3.260 846,020 -0.05(-1.59%)
Sep 22, 2008 3.415 3.424 3.288 3.313 834,053 -0.13(-3.73%)
Sep 19, 2008 3.490 3.490 3.271 3.441 0 +0.23(+7.29%)
Sep 18, 2008 2.832 3.268 2.785 3.207 1,795,892 +0.38(+13.46%)
Sep 17, 2008 3.190 3.218 2.760 2.827 2,826,397 -0.45(-13.77%)
Sep 16, 2008 3.229 3.365 3.204 3.278 1,826,478 -0.19(-5.56%)
Sep 15, 2008 3.210 3.590 3.210 3.471 895,844 -0.17(-4.80%)
Sep 12, 2008 3.621 3.649 3.613 3.646 0 -0.03(-0.76%)
Sep 11, 2008 3.715 3.715 3.651 3.674 545,417 -0.04(-1.19%)
Sep 10, 2008 3.790 3.801 3.696 3.718 727,677 -0.05(-1.40%)
Sep 09, 2008 3.874 3.887 3.763 3.771 621,394 -0.10(-2.51%)
Sep 08, 2008 3.951 3.951 3.844 3.868 417,372 +0.04(+1.09%)
Sep 05, 2008 3.837 3.857 3.810 3.826 0 -0.06(-1.43%)
Sep 04, 2008 3.960 3.984 3.882 3.882 441,908 -0.08(-1.96%)
Sep 03, 2008 4.012 4.015 3.951 3.960 484,619 -0.04(-1.04%)
Sep 02, 2008 4.004 4.026 3.974 4.001 760,355 +0.06(+1.41%)
Aug 29, 2008 3.912 3.985 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.949 373,803 +0.03(+0.87%)
Aug 27, 2008 3.924 3.954 3.907 3.914 438,883 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,014 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.924 263,123 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 271,997 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.849 276,823 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,693 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,622 -0.02(-0.44%)
Aug 15, 2008 3.865 3.866 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,452 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,217 -0.02(-0.58%)
Aug 12, 2008 3.785 3.849 3.785 3.818 355,325 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,164 -0.00(-0.07%)
Aug 08, 2008 3.779 3.824 3.779 3.799 374,098 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,810 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.824 512,908 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,403 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,703 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.