Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0090 0.0099 0.0090 0.0099 432,004 +0.00(+11.24%)
Oct 29, 2014 0.0089 0.0089 0.0089 0 +0.00(+21.92%)
Oct 28, 2014 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+2.82%)
Oct 27, 2014 0.0060 0.0071 0.0073 0.0071 40,000 -0.00(-2.74%)
Oct 24, 2014 0.0047 0.0073 0.0047 0.0073 528,404 +0.00(+52.08%)
Oct 23, 2014 0.0034 0.0048 0.0021 0.0048 2,961,000 -0.00(-17.24%)
Oct 22, 2014 0.0046 0.0058 0.0046 0.0058 399,500 +0.00(+26.09%)
Oct 21, 2014 0.0035 0.0046 0.0032 0.0046 630,000 +0.00(+2.22%)
Oct 20, 2014 0.0045 0.0045 4,144,782 +0.00(+150.00%)
Oct 17, 2014 0.0018 0.0018 0.0018 0.0018 650,000 -0.00(-18.18%)
Oct 15, 2014 0.0023 0.0023 0.0022 0.0022 310,000 -0.00(-21.43%)
Oct 14, 2014 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Oct 08, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 06, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 29, 2014 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Sep 23, 2014 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Sep 11, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 10, 2014 0.0019 0.0019 0.0019 0.0019 35,000 +0.00(+18.75%)
Sep 04, 2014 0.0016 0.0016 0.0016 0 -0.00(-48.39%)
Sep 03, 2014 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+6.90%)
Sep 02, 2014 0.0029 0.0029 0.0029 0.0029 30,000 -0.00(-21.62%)
Aug 27, 2014 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
Aug 26, 2014 0.0027 0.0028 0.0027 0.0028 155,789 +0.00(+12.00%)
Aug 25, 2014 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+25.00%)
Aug 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 13, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.