Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.856 4.856 4.823 4.837 227,465 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.804 4.804 292,538 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.795 4.814 356,492 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,292 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,288 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,025 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,879 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,894 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,493 +0.01(+0.20%)
Oct 19, 2015 4.734 4.804 4.724 4.800 360,530 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.738 300,066 +0.00(+0.10%)
Oct 15, 2015 4.672 4.734 4.663 4.734 377,230 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.672 384,003 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.639 4.682 177,714 +0.00(+0.10%)
Oct 12, 2015 4.738 4.743 4.668 4.677 237,086 -0.05(-1.00%)
Oct 09, 2015 4.672 4.729 4.672 4.724 228,721 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,491 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,306 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.573 4.611 184,238 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,546 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,530 +0.04(+0.84%)
Oct 01, 2015 4.512 4.545 4.465 4.484 601,445 -0.08(-1.86%)
Sep 30, 2015 4.456 4.569 4.437 4.569 364,250 +0.09(+2.11%)
Sep 29, 2015 4.493 4.498 4.465 4.474 229,743 -0.02(-0.52%)
Sep 28, 2015 4.588 4.592 4.493 4.498 224,831 -0.09(-1.95%)
Sep 25, 2015 4.606 4.621 4.573 4.588 218,526 -0.02(-0.41%)
Sep 24, 2015 4.593 4.606 4.528 4.606 242,667 -0.01(-0.30%)
Sep 23, 2015 4.611 4.627 4.560 4.620 455,329 +0.03(+0.71%)
Sep 22, 2015 4.574 4.593 4.546 4.588 434,627 -0.00(-0.10%)
Sep 21, 2015 4.657 4.666 4.574 4.593 143,759 -0.04(-0.90%)
Sep 18, 2015 4.597 4.657 4.597 4.634 148,246 +0.00(+0.00%)
Sep 17, 2015 4.579 4.643 4.566 4.634 238,288 +0.06(+1.21%)
Sep 16, 2015 4.542 4.597 4.542 4.579 210,978 +0.03(+0.71%)
Sep 15, 2015 4.532 4.565 4.532 4.546 200,128 +0.01(+0.31%)
Sep 14, 2015 4.556 4.565 4.528 4.532 270,797 -0.02(-0.51%)
Sep 11, 2015 4.569 4.575 4.528 4.556 315,152 -0.04(-0.80%)
Sep 10, 2015 4.574 4.593 4.546 4.593 260,205 +0.03(+0.71%)
Sep 09, 2015 4.597 4.597 4.546 4.560 249,030 -0.01(-0.30%)
Sep 08, 2015 4.542 4.579 4.542 4.574 387,204 +0.04(+0.81%)
Sep 04, 2015 4.551 4.537 4.537 4.537 482,655 -0.03(-0.71%)
Sep 03, 2015 4.620 4.639 4.556 4.569 340,999 -0.05(-1.10%)
Sep 02, 2015 4.620 4.620 4.574 4.620 426,260 +0.05(+1.01%)
Sep 01, 2015 4.565 4.620 4.560 4.574 439,811 -0.04(-0.80%)
Aug 31, 2015 4.620 4.639 4.606 4.611 228,839 -0.04(-0.89%)
Aug 28, 2015 4.565 4.653 4.565 4.653 213,121 +0.09(+1.92%)
Aug 27, 2015 4.482 4.579 4.482 4.565 563,490 +0.12(+2.70%)
Aug 26, 2015 4.505 4.544 4.422 4.445 710,944 -0.02(-0.41%)
Aug 25, 2015 4.509 4.519 4.451 4.463 535,946 +0.00(+0.10%)
Aug 24, 2015 4.204 4.574 4.204 4.459 950,120 -0.15(-3.31%)
Aug 21, 2015 4.666 4.694 4.611 4.611 516,053 -0.08(-1.67%)
Aug 20, 2015 4.713 4.713 4.667 4.690 214,428 -0.05(-1.07%)
Aug 19, 2015 4.740 4.740 4.685 4.740 266,596 +0.01(+0.29%)
Aug 18, 2015 4.666 4.736 4.666 4.727 288,255 +0.03(+0.59%)
Aug 17, 2015 4.699 4.713 4.690 4.699 326,967 -0.04(-0.78%)
Aug 14, 2015 4.722 4.754 4.722 4.736 165,938 +0.00(+0.10%)
Aug 13, 2015 4.736 4.759 4.722 4.731 210,106 -0.03(-0.58%)
Aug 12, 2015 4.736 4.768 4.694 4.759 179,000 +0.02(+0.49%)
Aug 11, 2015 4.759 4.796 4.685 4.736 416,295 -0.05(-1.06%)
Aug 10, 2015 4.773 4.800 4.773 4.787 145,603 +0.02(+0.39%)
Aug 07, 2015 4.787 4.814 4.768 4.768 236,485 -0.02(-0.48%)
Aug 06, 2015 4.819 4.851 4.787 4.791 194,830 -0.05(-0.96%)
Aug 05, 2015 4.861 4.865 4.782 4.837 302,505 +0.01(+0.29%)
Aug 04, 2015 4.851 4.879 4.824 4.824 111,097 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.