Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.702 2.780 2.656 2.712 26,366 -0.02(-0.72%)
Oct 29, 2015 2.770 2.839 2.707 2.731 36,703 -0.10(-3.46%)
Oct 28, 2015 2.986 3.035 2.800 2.829 112,079 -0.09(-3.02%)
Oct 27, 2015 2.979 2.979 2.893 2.917 33,723 -0.13(-4.18%)
Oct 26, 2015 3.084 3.162 3.044 3.044 12,501 -0.07(-2.20%)
Oct 23, 2015 3.162 3.162 3.044 3.113 211,704 -0.03(-0.93%)
Oct 22, 2015 3.142 3.162 3.103 3.142 25,882 -0.02(-0.62%)
Oct 21, 2015 3.181 3.191 3.093 3.162 71,046 +0.04(+1.25%)
Oct 20, 2015 3.162 3.181 3.113 3.123 46,341 -0.01(-0.31%)
Oct 19, 2015 3.162 3.181 3.123 3.132 10,460 -0.01(-0.31%)
Oct 16, 2015 3.191 3.240 3.142 3.142 60,670 -0.04(-1.23%)
Oct 15, 2015 3.211 3.338 3.152 3.181 203,345 +0.01(+0.31%)
Oct 14, 2015 3.172 3.181 3.142 3.172 92,468 +0.01(+0.31%)
Oct 13, 2015 3.064 3.181 3.064 3.162 23,791 +0.12(+3.86%)
Oct 12, 2015 3.191 3.191 3.044 3.044 19,338 -0.12(-3.86%)
Oct 09, 2015 3.152 3.172 3.132 3.167 14,566 +0.01(+0.47%)
Oct 08, 2015 3.152 3.180 3.132 3.152 23,791 +0.00(+0.00%)
Oct 07, 2015 3.191 3.211 3.132 3.152 15,857 +0.00(+0.00%)
Oct 06, 2015 3.132 3.172 3.123 3.152 15,701 +0.03(+0.94%)
Oct 05, 2015 2.986 3.181 2.986 3.123 32,298 +0.13(+4.25%)
Oct 02, 2015 2.780 3.025 2.780 2.995 61,498 +0.24(+8.90%)
Oct 01, 2015 2.545 2.751 2.545 2.751 39,199 +0.21(+8.16%)
Sep 30, 2015 2.516 2.545 2.447 2.543 289,798 +0.04(+1.48%)
Sep 29, 2015 2.555 2.555 2.496 2.506 60,478 -0.06(-2.29%)
Sep 28, 2015 2.672 2.672 2.555 2.565 47,514 -0.10(-3.68%)
Sep 25, 2015 2.702 2.702 2.632 2.663 197,713 +0.01(+0.37%)
Sep 24, 2015 2.643 2.731 2.594 2.653 210,090 +0.00(+0.00%)
Sep 23, 2015 2.692 2.712 2.614 2.653 18,121 +0.01(+0.37%)
Sep 22, 2015 2.839 2.839 2.633 2.643 108,889 -0.17(-5.92%)
Sep 21, 2015 2.946 2.946 2.780 2.809 58,702 -0.16(-5.28%)
Sep 18, 2015 2.849 2.966 2.839 2.966 109,154 +0.13(+4.48%)
Sep 17, 2015 2.829 2.898 2.790 2.839 139,225 +0.02(+0.69%)
Sep 16, 2015 2.907 2.927 2.790 2.819 296,933 -0.08(-2.70%)
Sep 15, 2015 2.937 2.937 2.858 2.898 42,216 -0.07(-2.31%)
Sep 14, 2015 3.035 3.044 2.946 2.966 72,790 -0.00(-0.11%)
Sep 11, 2015 3.044 3.044 2.966 2.969 58,427 -0.09(-3.09%)
Sep 10, 2015 3.044 3.064 3.044 3.064 35,478 -0.01(-0.32%)
Sep 09, 2015 3.064 3.074 3.044 3.074 41,212 +0.03(+0.96%)
Sep 08, 2015 3.113 3.132 3.040 3.044 14,508 -0.01(-0.32%)
Sep 04, 2015 3.025 3.054 3.054 3.054 18,490 +0.02(+0.65%)
Sep 03, 2015 3.045 3.064 3.015 3.035 6,792 +0.00(+0.00%)
Sep 02, 2015 3.084 3.084 2.992 3.035 22,474 -0.03(-0.96%)
Sep 01, 2015 3.054 3.162 3.030 3.064 79,013 -0.05(-1.54%)
Aug 31, 2015 3.123 3.162 3.074 3.112 6,232 -0.01(-0.34%)
Aug 28, 2015 3.035 3.142 3.035 3.123 59,250 +0.05(+1.59%)
Aug 27, 2015 3.103 3.113 3.054 3.074 24,915 +0.02(+0.64%)
Aug 26, 2015 3.084 3.084 2.937 3.054 71,391 +0.02(+0.65%)
Aug 25, 2015 3.103 3.103 2.987 3.035 34,796 -0.02(-0.64%)
Aug 24, 2015 3.123 3.162 3.025 3.054 51,831 -0.13(-4.00%)
Aug 21, 2015 3.181 3.221 3.162 3.181 51,659 -0.01(-0.31%)
Aug 20, 2015 3.230 3.250 3.181 3.191 9,374 -0.01(-0.31%)
Aug 19, 2015 3.181 3.230 3.162 3.201 96,434 +0.02(+0.62%)
Aug 18, 2015 3.181 3.201 3.172 3.181 30,010 -0.01(-0.31%)
Aug 17, 2015 3.181 3.211 3.162 3.191 44,157 +0.03(+0.93%)
Aug 14, 2015 3.248 3.260 3.162 3.162 14,038 -0.07(-2.16%)
Aug 13, 2015 3.309 3.318 3.230 3.232 41,036 -0.05(-1.45%)
Aug 12, 2015 3.269 3.309 3.211 3.279 46,345 +0.03(+0.90%)
Aug 11, 2015 3.348 3.348 3.211 3.250 33,383 -0.10(-2.92%)
Aug 10, 2015 3.328 3.377 3.299 3.348 19,240 +0.03(+0.89%)
Aug 07, 2015 3.387 3.475 3.309 3.318 11,854 -0.04(-1.17%)
Aug 06, 2015 3.328 3.386 3.299 3.358 17,785 +0.07(+2.08%)
Aug 05, 2015 3.162 3.348 3.113 3.289 93,534 +0.19(+5.99%)
Aug 04, 2015 3.132 3.240 3.084 3.103 47,325 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.