Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.540 1.577 1.500 1.577 10,100 +0.04(+2.71%)
Nov 27, 2019 1.540 1.601 1.510 1.535 16,000 -0.02(-1.59%)
Nov 26, 2019 1.560 1.650 1.540 1.560 20,281 -0.06(-3.70%)
Nov 25, 2019 1.520 1.630 1.500 1.620 41,178 +0.05(+3.18%)
Nov 22, 2019 1.450 1.580 1.430 1.570 31,300 +0.08(+5.37%)
Nov 21, 2019 1.450 1.490 1.440 1.490 62,045 -0.01(-0.67%)
Nov 20, 2019 1.570 1.610 1.470 1.500 77,589 -0.14(-8.54%)
Nov 19, 2019 1.800 1.800 1.520 1.640 143,321 +0.17(+11.56%)
Nov 18, 2019 1.650 1.650 1.420 1.470 70,484 -0.21(-12.50%)
Nov 15, 2019 1.530 1.680 1.400 1.680 71,100 +0.15(+9.80%)
Nov 14, 2019 1.640 1.640 1.410 1.530 142,389 -0.19(-11.05%)
Nov 13, 2019 1.400 2.150 1.400 1.720 1,299,033 +0.28(+19.44%)
Nov 12, 2019 1.600 1.625 1.400 1.440 84,022 -0.15(-9.43%)
Nov 11, 2019 1.730 1.730 1.550 1.590 113,999 -0.17(-9.66%)
Nov 08, 2019 2.130 2.130 1.700 1.760 251,000 -0.69(-28.16%)
Nov 07, 2019 2.430 2.540 2.400 2.450 54,853 +0.03(+1.24%)
Nov 06, 2019 2.500 2.500 2.400 2.420 22,141 -0.08(-3.20%)
Nov 05, 2019 2.430 2.515 2.350 2.500 18,667 +0.07(+2.88%)
Nov 04, 2019 2.420 2.500 2.370 2.430 22,062 -0.03(-1.22%)
Nov 01, 2019 2.430 2.540 2.380 2.460 24,500 -0.02(-0.81%)
Oct 31, 2019 2.430 2.530 2.350 2.480 42,143 -0.03(-1.20%)
Oct 30, 2019 2.390 2.520 2.310 2.510 40,571 +0.14(+5.91%)
Oct 29, 2019 2.390 2.390 2.320 2.370 28,846 +0.02(+0.85%)
Oct 28, 2019 2.470 2.470 2.310 2.350 42,840 -0.13(-5.24%)
Oct 25, 2019 2.400 2.511 2.310 2.480 50,000 +0.02(+0.81%)
Oct 24, 2019 2.570 2.570 2.353 2.460 36,600 -0.14(-5.38%)
Oct 23, 2019 2.570 2.720 2.500 2.600 50,957 +0.03(+1.17%)
Oct 22, 2019 2.560 2.630 2.510 2.570 11,753 +0.07(+2.80%)
Oct 21, 2019 2.610 2.750 2.450 2.500 42,613 -0.11(-4.21%)
Oct 18, 2019 2.550 2.610 2.488 2.610 36,700 +0.02(+0.77%)
Oct 17, 2019 2.800 2.800 2.510 2.590 48,267 -0.15(-5.47%)
Oct 16, 2019 2.710 2.930 2.550 2.740 194,503 +0.21(+8.30%)
Oct 15, 2019 2.340 3.150 2.220 2.530 552,663 +0.25(+10.96%)
Oct 14, 2019 2.290 2.320 2.210 2.280 17,695 +0.00(+0.00%)
Oct 11, 2019 2.300 2.550 2.210 2.280 28,200 +0.08(+3.64%)
Oct 10, 2019 2.310 2.350 2.070 2.200 55,852 -0.19(-7.95%)
Oct 09, 2019 2.450 2.450 2.288 2.390 13,658 -0.02(-0.83%)
Oct 08, 2019 2.370 2.410 2.370 2.410 7,501 +0.00(+0.00%)
Oct 07, 2019 2.410 2.520 2.250 2.410 15,459 -0.04(-1.63%)
Oct 04, 2019 2.600 2.640 2.424 2.450 10,800 -0.08(-3.16%)
Oct 03, 2019 2.450 2.630 2.400 2.530 24,762 +0.13(+5.42%)
Oct 02, 2019 2.460 2.460 2.210 2.400 35,027 -0.01(-0.41%)
Oct 01, 2019 2.490 2.550 2.360 2.410 25,142 +0.04(+1.69%)
Sep 30, 2019 2.720 2.720 2.360 2.370 28,323 -0.38(-13.82%)
Sep 27, 2019 2.590 2.772 2.590 2.750 6,700 +0.13(+4.96%)
Sep 26, 2019 2.610 2.650 2.560 2.620 14,367 -0.04(-1.50%)
Sep 25, 2019 2.800 2.827 2.500 2.660 37,013 -0.15(-5.34%)
Sep 24, 2019 3.050 3.070 2.750 2.810 37,258 -0.23(-7.57%)
Sep 23, 2019 3.000 3.243 2.917 3.040 133,597 +0.04(+1.33%)
Sep 20, 2019 2.940 3.000 2.900 3.000 27,200 +0.04(+1.52%)
Sep 19, 2019 3.000 3.000 2.910 2.955 30,903 -0.04(-1.50%)
Sep 18, 2019 2.980 3.000 2.900 3.000 40,642 +0.04(+1.35%)
Sep 17, 2019 2.980 2.980 2.900 2.960 22,487 +0.04(+1.37%)
Sep 16, 2019 2.760 3.000 2.650 2.920 53,670 +0.12(+4.29%)
Sep 13, 2019 2.810 2.900 2.680 2.800 53,800 -0.02(-0.71%)
Sep 12, 2019 2.850 2.900 2.740 2.820 65,368 -0.01(-0.35%)
Sep 11, 2019 2.850 2.880 2.760 2.830 71,935 +0.03(+1.07%)
Sep 10, 2019 2.800 2.870 2.750 2.800 35,625 +0.01(+0.36%)
Sep 09, 2019 2.620 2.800 2.620 2.790 82,993 +0.15(+5.68%)
Sep 06, 2019 2.600 2.730 2.573 2.640 55,100 +0.08(+3.13%)
Sep 05, 2019 2.500 2.795 2.500 2.560 116,465 +0.06(+2.40%)
Sep 04, 2019 2.520 2.580 2.490 2.500 33,814 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.