Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.02 15.77 12.78 14.99 269,728 +2.44(+19.44%)
Nov 27, 2020 13.49 13.82 12.03 12.55 180,200 -0.92(-6.83%)
Nov 25, 2020 12.12 13.76 12.06 13.47 181,900 +1.41(+11.69%)
Nov 24, 2020 10.50 12.40 10.49 12.06 315,072 +1.64(+15.74%)
Nov 23, 2020 10.55 10.70 10.20 10.42 86,311 -0.02(-0.19%)
Nov 20, 2020 10.00 10.61 10.00 10.44 147,300 +0.44(+4.40%)
Nov 19, 2020 10.16 10.16 9.760 10.00 81,425 +0.37(+3.84%)
Nov 18, 2020 10.28 10.30 9.420 9.630 90,267 -0.42(-4.18%)
Nov 17, 2020 9.860 10.24 9.730 10.05 80,786 +0.25(+2.55%)
Nov 16, 2020 10.39 10.40 9.700 9.800 109,754 -0.24(-2.39%)
Nov 13, 2020 9.110 10.39 9.110 10.04 107,400 -0.01(-0.10%)
Nov 12, 2020 10.00 10.20 9.850 10.05 62,539 +0.21(+2.13%)
Nov 11, 2020 9.350 10.11 9.350 9.840 51,045 +0.40(+4.24%)
Nov 10, 2020 9.210 9.600 9.040 9.440 52,950 +0.30(+3.28%)
Nov 09, 2020 9.410 9.764 9.120 9.140 69,006 -0.56(-5.77%)
Nov 06, 2020 9.680 9.940 9.420 9.700 37,500 +0.04(+0.41%)
Nov 05, 2020 9.400 9.900 9.400 9.660 37,744 +0.23(+2.44%)
Nov 04, 2020 9.830 9.870 9.250 9.430 46,195 -0.30(-3.08%)
Nov 03, 2020 9.880 10.14 9.630 9.730 47,834 +0.03(+0.31%)
Nov 02, 2020 9.730 9.990 9.555 9.700 31,751 -0.01(-0.10%)
Oct 30, 2020 9.670 9.790 9.210 9.710 47,100 +0.06(+0.62%)
Oct 29, 2020 9.810 10.11 9.600 9.650 40,989 -0.25(-2.53%)
Oct 28, 2020 10.00 10.13 9.620 9.900 105,556 -0.31(-3.04%)
Oct 27, 2020 10.40 10.45 10.10 10.21 29,786 -0.19(-1.83%)
Oct 26, 2020 10.51 10.64 10.08 10.40 79,345 -0.26(-2.44%)
Oct 23, 2020 10.50 10.71 10.20 10.66 97,000 +0.22(+2.11%)
Oct 22, 2020 10.41 10.96 10.00 10.44 80,602 +0.07(+0.68%)
Oct 21, 2020 10.98 11.19 10.31 10.37 64,689 -0.32(-2.99%)
Oct 20, 2020 10.62 10.93 10.51 10.69 115,207 +0.44(+4.29%)
Oct 19, 2020 10.55 10.70 10.20 10.25 127,888 +0.25(+2.50%)
Oct 16, 2020 10.42 10.50 9.940 10.00 49,000 -0.38(-3.66%)
Oct 15, 2020 10.37 10.64 9.770 10.38 114,035 -0.28(-2.63%)
Oct 14, 2020 10.63 11.20 10.31 10.66 210,516 +0.47(+4.61%)
Oct 13, 2020 10.00 10.29 9.550 10.19 115,155 +0.23(+2.31%)
Oct 12, 2020 9.940 10.20 9.770 9.960 72,902 +0.12(+1.22%)
Oct 09, 2020 10.26 10.32 9.525 9.840 112,700 -0.27(-2.67%)
Oct 08, 2020 10.34 10.67 9.910 10.11 131,174 +0.02(+0.20%)
Oct 07, 2020 9.420 10.24 9.380 10.09 137,983 +0.72(+7.68%)
Oct 06, 2020 9.280 9.970 9.170 9.370 101,350 +0.09(+0.97%)
Oct 05, 2020 8.810 9.500 8.730 9.280 89,102 +0.65(+7.53%)
Oct 02, 2020 8.790 9.300 8.415 8.630 120,300 -0.57(-6.20%)
Oct 01, 2020 8.490 9.210 8.350 9.200 88,960 +0.83(+9.92%)
Sep 30, 2020 8.770 8.770 8.320 8.370 110,078 -0.26(-3.01%)
Sep 29, 2020 8.950 9.100 8.500 8.630 74,639 -0.20(-2.27%)
Sep 28, 2020 8.550 9.080 8.410 8.830 111,433 +0.38(+4.50%)
Sep 25, 2020 8.643 8.680 8.175 8.450 108,900 -0.01(-0.12%)
Sep 24, 2020 8.300 9.020 8.280 8.460 93,070 +0.01(+0.12%)
Sep 23, 2020 9.510 9.550 8.260 8.450 144,438 -0.99(-10.49%)
Sep 22, 2020 10.00 10.01 9.140 9.440 132,521 -0.36(-3.67%)
Sep 21, 2020 10.05 10.29 9.500 9.800 204,391 -0.39(-3.83%)
Sep 18, 2020 10.46 10.90 10.02 10.19 186,800 -0.41(-3.87%)
Sep 17, 2020 10.75 11.06 9.820 10.60 315,335 -0.26(-2.39%)
Sep 16, 2020 12.12 12.43 10.75 10.86 286,819 -0.97(-8.20%)
Sep 15, 2020 10.79 13.48 10.50 11.83 664,803 +1.91(+19.25%)
Sep 14, 2020 9.640 10.20 9.500 9.920 113,051 +0.30(+3.12%)
Sep 11, 2020 10.28 10.42 9.400 9.620 174,800 -0.66(-6.42%)
Sep 10, 2020 9.870 10.70 9.790 10.28 152,426 +0.54(+5.54%)
Sep 09, 2020 9.540 9.810 9.464 9.740 36,461 +0.31(+3.29%)
Sep 08, 2020 9.750 9.750 9.087 9.430 125,599 -0.32(-3.28%)
Sep 04, 2020 10.32 10.32 9.565 9.750 122,300 -0.60(-5.80%)
Sep 03, 2020 10.80 11.03 9.860 10.35 138,528 -0.49(-4.52%)
Sep 02, 2020 10.27 11.10 10.27 10.84 200,436 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.