Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1075 1103 1069 1072 0 -2.53(-0.24%)
Dec 30, 2008 1078 1091 1055 1075 0 -0.12(-0.01%)
Dec 29, 2008 1073 1086 1056 1075 0 -2.54(-0.24%)
Dec 26, 2008 1083 1101 1068 1077 0 -6.39(-0.59%)
Dec 25, 2008 1081 1101 1077 1084 0 +0.00(+0.00%)
Dec 24, 2008 1081 1101 1077 1084 0 +5.95(+0.55%)
Dec 23, 2008 1085 1101 1071 1078 0 -8.55(-0.79%)
Dec 22, 2008 1114 1117 1060 1086 0 -39.15(-3.48%)
Dec 19, 2008 1147 1156 1095 1125 0 -9.51(-0.84%)
Dec 18, 2008 1150 1168 1117 1135 0 -12.72(-1.11%)
Dec 17, 2008 1117 1166 1105 1148 0 +19.67(+1.74%)
Dec 16, 2008 1102 1139 1069 1128 0 +36.91(+3.38%)
Dec 15, 2008 1099 1116 1073 1091 0 -2.84(-0.26%)
Dec 12, 2008 1044 1108 1032 1094 0 +23.11(+2.16%)
Dec 11, 2008 1117 1124 1061 1071 0 -62.19(-5.49%)
Dec 10, 2008 1097 1144 1078 1133 0 +43.67(+4.01%)
Dec 09, 2008 1118 1159 1073 1089 0 -44.30(-3.91%)
Dec 08, 2008 1155 1177 1120 1134 0 +7.91(+0.70%)
Dec 05, 2008 1060 1138 1050 1126 0 +49.94(+4.64%)
Dec 04, 2008 1043 1136 1035 1076 0 +16.67(+1.57%)
Dec 03, 2008 1012 1068 967.48 1059 0 +56.67(+5.65%)
Dec 02, 2008 984.70 1006 942.51 1002 0 +33.55(+3.46%)
Dec 01, 2008 1028 1052 964.27 968.86 0 -85.73(-8.13%)
Nov 28, 2008 1072 1084 1039 1055 0 -24.49(-2.27%)
Nov 27, 2008 997.87 1102 995.53 1079 0 +0.00(+0.00%)
Nov 26, 2008 997.87 1102 995.53 1079 0 +50.34(+4.89%)
Nov 25, 2008 999.18 1039 980.22 1029 0 +44.45(+4.52%)
Nov 24, 2008 895.20 1009 861.15 984.29 0 +105.63(+12.02%)
Nov 21, 2008 867.79 882.39 802.67 878.66 0 +27.02(+3.17%)
Nov 20, 2008 896.42 934.18 841.60 851.65 0 -59.10(-6.49%)
Nov 19, 2008 950.36 981.24 905.75 910.74 0 -48.41(-5.05%)
Nov 18, 2008 959.21 986.27 914.81 959.16 0 +20.37(+2.17%)
Nov 17, 2008 912.77 987.00 906.06 938.79 0 +2.80(+0.30%)
Nov 14, 2008 989.55 1032 928.32 936.00 0 -77.05(-7.61%)
Nov 13, 2008 925.78 1020 887.33 1013 0 +93.02(+10.11%)
Nov 12, 2008 921.42 945.14 913.13 920.03 0 -34.30(-3.59%)
Nov 11, 2008 956.62 995.60 927.06 954.33 0 -13.87(-1.43%)
Nov 10, 2008 1003 1014 954.08 968.20 0 -13.90(-1.42%)
Nov 07, 2008 971.82 1009 956.56 982.10 0 +16.11(+1.67%)
Nov 06, 2008 1016 1055 954.43 965.99 0 -61.87(-6.02%)
Nov 05, 2008 1066 1079 1023 1028 0 -56.36(-5.20%)
Nov 04, 2008 1056 1091 1026 1084 0 +50.66(+4.90%)
Nov 03, 2008 1086 1092 1026 1034 0 -57.44(-5.26%)
Oct 31, 2008 1028 1116 1011 1091 0 +58.11(+5.63%)
Oct 30, 2008 1021 1045 1001 1033 0 +43.57(+4.40%)
Oct 29, 2008 977.08 1057 951.90 989.32 0 -4.18(-0.42%)
Oct 28, 2008 881.29 995.38 854.70 993.50 0 +129.90(+15.04%)
Oct 27, 2008 842.23 902.02 839.61 863.60 0 +2.28(+0.26%)
Oct 24, 2008 841.50 891.03 831.75 861.32 0 -34.46(-3.85%)
Oct 23, 2008 914.60 929.30 847.48 895.77 0 -16.17(-1.77%)
Oct 22, 2008 935.16 945.98 885.57 911.95 0 -46.31(-4.83%)
Oct 21, 2008 961.58 1006 950.14 958.26 0 -18.62(-1.91%)
Oct 20, 2008 955.07 984.75 944.44 976.88 0 +24.53(+2.58%)
Oct 17, 2008 897.34 976.55 888.29 952.34 0 +33.93(+3.69%)
Oct 16, 2008 908.85 932.04 841.92 918.41 0 +2.14(+0.23%)
Oct 15, 2008 957.32 977.28 904.65 916.28 0 -55.27(-5.69%)
Oct 14, 2008 1054 1058 940.53 971.55 0 -35.35(-3.51%)
Oct 13, 2008 951.14 1015 934.38 1007 0 +97.76(+10.75%)
Oct 10, 2008 866.84 973.93 791.78 909.14 0 -12.35(-1.34%)
Oct 09, 2008 989.59 996.76 910.27 921.49 0 -51.59(-5.30%)
Oct 08, 2008 966.72 1033 951.66 973.08 0 -27.36(-2.73%)
Oct 07, 2008 1065 1085 993.70 1000 0 -50.26(-4.78%)
Oct 06, 2008 1063 1075 1002 1051 0 -43.66(-3.99%)
Oct 03, 2008 1160 1166 1088 1094 0 -47.45(-4.16%)
Oct 02, 2008 1177 1193 1136 1142 0 -45.20(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.