Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.37 20.40 20.20 20.32 158,096 -0.05(-0.25%)
Dec 29, 2011 20.32 20.50 20.25 20.37 185,863 +0.06(+0.29%)
Dec 28, 2011 20.28 20.52 20.28 20.31 219,153 -0.08(-0.38%)
Dec 27, 2011 20.41 20.58 20.31 20.39 160,603 -0.08(-0.37%)
Dec 23, 2011 20.39 20.50 20.29 20.46 102,710 +0.20(+1.01%)
Dec 21, 2011 20.31 20.31 20.03 20.26 322,882 +0.11(+0.55%)
Dec 20, 2011 20.21 20.41 20.04 20.15 352,852 +0.20(+0.98%)
Dec 19, 2011 19.66 20.12 19.63 19.95 658,685 +0.26(+1.30%)
Dec 16, 2011 20.49 20.50 19.27 19.70 2,930,281 -2.00(-9.23%)
Dec 15, 2011 22.09 22.13 21.58 21.70 240,792 -0.06(-0.27%)
Dec 14, 2011 21.66 22.08 21.59 21.76 207,507 -0.19(-0.85%)
Dec 13, 2011 22.40 22.60 21.79 21.95 237,728 -0.32(-1.45%)
Dec 12, 2011 22.48 22.53 22.07 22.27 182,152 -0.51(-2.24%)
Dec 09, 2011 22.26 22.94 22.05 22.78 158,944 +0.67(+3.05%)
Dec 08, 2011 22.59 22.64 22.10 22.11 155,328 -0.61(-2.70%)
Dec 07, 2011 22.66 22.77 22.40 22.72 206,687 -0.15(-0.67%)
Dec 06, 2011 22.88 23.17 22.84 22.88 249,583 +0.11(+0.49%)
Dec 05, 2011 22.51 23.13 22.45 22.76 251,541 +0.59(+2.65%)
Dec 02, 2011 22.66 23.00 22.13 22.18 174,626 -0.22(-0.99%)
Dec 01, 2011 22.54 22.69 22.36 22.40 155,544 -0.20(-0.87%)
Nov 30, 2011 22.31 22.62 22.18 22.59 378,781 +0.88(+4.04%)
Nov 29, 2011 21.82 21.85 21.49 21.72 201,195 -0.03(-0.12%)
Nov 28, 2011 21.29 21.74 21.00 21.74 167,725 +1.06(+5.11%)
Nov 25, 2011 20.57 21.01 20.34 20.69 92,644 -0.05(-0.25%)
Nov 23, 2011 21.17 21.17 20.63 20.74 248,072 -0.65(-3.03%)
Nov 22, 2011 21.61 21.73 21.37 21.38 163,426 -0.20(-0.91%)
Nov 21, 2011 21.61 21.75 21.51 21.58 143,296 -0.36(-1.63%)
Nov 18, 2011 22.02 22.17 21.83 21.94 207,661 -0.09(-0.43%)
Nov 17, 2011 22.36 22.63 21.92 22.03 245,862 -0.48(-2.12%)
Nov 16, 2011 22.86 23.01 22.48 22.51 110,321 -0.40(-1.75%)
Nov 15, 2011 22.48 23.00 22.37 22.91 125,315 +0.29(+1.28%)
Nov 14, 2011 22.55 22.75 22.49 22.62 204,001 -0.20(-0.86%)
Nov 11, 2011 22.63 22.93 22.59 22.82 220,511 +0.32(+1.40%)
Nov 10, 2011 23.05 23.05 22.30 22.50 225,645 -0.20(-0.86%)
Nov 09, 2011 23.02 23.17 22.68 22.70 270,892 -0.77(-3.27%)
Nov 08, 2011 23.23 23.55 22.95 23.46 370,893 +0.56(+2.46%)
Nov 07, 2011 22.80 22.94 22.50 22.90 341,970 +0.02(+0.07%)
Nov 04, 2011 22.48 23.01 22.30 22.88 380,398 +0.08(+0.34%)
Nov 03, 2011 22.59 22.95 22.20 22.81 373,189 +0.46(+2.06%)
Nov 02, 2011 21.49 22.39 21.49 22.35 425,415 +1.20(+5.68%)
Nov 01, 2011 20.56 21.78 20.51 21.15 360,683 -0.49(-2.25%)
Oct 31, 2011 21.45 22.08 21.24 21.63 305,149 -0.07(-0.31%)
Oct 28, 2011 22.02 22.17 21.66 21.70 259,617 -0.27(-1.24%)
Oct 27, 2011 21.96 22.36 21.52 21.97 342,276 +0.68(+3.20%)
Oct 26, 2011 21.81 21.81 20.98 21.29 354,557 -0.19(-0.87%)
Oct 25, 2011 21.43 21.84 21.05 21.48 337,985 -0.20(-0.90%)
Oct 24, 2011 20.58 21.73 20.58 21.67 458,525 +1.19(+5.83%)
Oct 21, 2011 20.42 20.51 20.21 20.48 221,015 +0.32(+1.56%)
Oct 20, 2011 19.88 20.23 19.74 20.17 204,773 +0.33(+1.68%)
Oct 19, 2011 20.04 20.42 19.76 19.83 135,915 -0.20(-0.98%)
Oct 18, 2011 19.71 20.13 19.52 20.03 207,156 +0.32(+1.60%)
Oct 17, 2011 20.16 20.29 19.68 19.71 242,877 -0.39(-1.95%)
Oct 14, 2011 20.03 20.18 19.75 20.11 148,301 +0.29(+1.46%)
Oct 13, 2011 19.85 20.00 19.69 19.82 140,139 -0.07(-0.34%)
Oct 12, 2011 19.73 19.98 19.65 19.88 184,971 +0.36(+1.83%)
Oct 11, 2011 19.41 19.79 19.40 19.53 273,184 -0.01(-0.04%)
Oct 10, 2011 19.13 19.60 19.11 19.53 244,758 +0.68(+3.62%)
Oct 07, 2011 19.33 19.34 18.72 18.85 215,971 -0.42(-2.17%)
Oct 06, 2011 19.41 19.47 18.93 19.27 211,022 +0.19(+0.98%)
Oct 05, 2011 18.97 19.24 18.67 19.08 325,163 -0.16(-0.84%)
Oct 04, 2011 18.24 19.30 17.97 19.24 354,664 +0.89(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.