Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.67	27.67	27.67	0	-0.01(-0.04%)
Dec 29, 2016	27.95	28.34	27.42	27.68	1,475,210	-0.21(-0.75%)
Dec 28, 2016	28.12	28.58	27.83	27.89	1,343,159	+0.14(+0.50%)
Dec 27, 2016	27.23	28.16	27.23	27.75	1,729,434	+1.13(+4.24%)
Dec 23, 2016		26.62	26.62	26.62	0	+0.63(+2.42%)
Dec 22, 2016	26.21	26.84	25.99	25.99	1,818,134	+0.10(+0.39%)
Dec 21, 2016	27.30	27.44	25.58	25.89	3,042,659	-1.17(-4.32%)
Dec 20, 2016	27.49	27.75	26.81	27.06	2,376,795	+0.82(+3.13%)
Dec 19, 2016	26.40	27.00	26.02	26.24	1,601,055	-0.36(-1.35%)
Dec 16, 2016	25.92	26.84	25.58	26.60	2,413,709	+1.22(+4.81%)
Dec 15, 2016	24.20	25.91	24.10	25.38	3,270,675	+0.25(+0.99%)
Dec 14, 2016	26.98	27.97	25.00	25.13	4,257,471	-2.83(-10.12%)
Dec 13, 2016	28.50	28.57	27.20	27.96	1,269,206	+0.74(+2.72%)
Dec 12, 2016	29.27	29.49	26.96	27.22	1,955,702	+1.24(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.