Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0063 0.0080 0.0054 0.0055 0 +0.00(+3.77%)
Feb 27, 2014 0.0045 0.0053 0.0045 0.0053 75,000 +0.00(+17.78%)
Feb 24, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 20, 2014 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Feb 19, 2014 0.0051 0.0055 0.0035 0.0047 766,000 -0.00(-14.55%)
Feb 18, 2014 0.0060 0.0060 0.0055 0.0055 20,000 +0.00(+0.00%)
Feb 14, 2014 0.0055 0.0055 0.0055 0 -0.00(-20.29%)
Feb 13, 2014 0.0069 0.0070 0.0051 0.0069 469,313 +0.00(+0.00%)
Feb 12, 2014 0.0054 0.0082 0.0051 0.0069 689,740 +0.00(+4.55%)
Feb 11, 2014 0.0064 0.0066 0.0049 0.0066 110,400 +0.00(+0.00%)
Feb 10, 2014 0.0065 0.0084 0.0048 0.0066 297,529 -0.00(-12.00%)
Feb 07, 2014 0.0107 0.0107 0.0075 0.0075 0 -0.00(-11.76%)
Feb 06, 2014 0.0090 0.0090 0.0078 0.0085 371,144 +0.00(+0.00%)
Feb 05, 2014 0.0059 0.0085 0.0059 0.0085 1,552,314 +0.00(+80.85%)
Feb 04, 2014 0.0049 0.0050 0.0040 0.0047 607,512 -0.00(-4.08%)
Feb 03, 2014 0.0059 0.0059 0.0046 0.0049 290,955 +0.00(+8.89%)
Jan 31, 2014 0.0053 0.0059 0.0040 0.0045 0 -0.00(-25.00%)
Jan 30, 2014 0.0061 0.0067 0.0060 0.0060 321,740 -0.00(-1.64%)
Jan 29, 2014 0.0059 0.0070 0.0045 0.0061 1,683,285 +0.00(+48.78%)
Jan 28, 2014 0.0066 0.0066 0.0041 0.0041 288,000 -0.00(-37.88%)
Jan 27, 2014 0.0079 0.0079 0.0058 0.0066 955,500 -0.00(-16.46%)
Jan 24, 2014 0.0069 0.0079 0.0050 0.0079 0 +0.00(+12.86%)
Jan 23, 2014 0.0034 0.0085 0.0034 0.0070 7,106,025 +0.00(+125.81%)
Jan 22, 2014 0.0042 0.0050 0.0026 0.0031 2,214,000 -0.00(-22.50%)
Jan 21, 2014 0.0040 0.0040 0.0040 0.0040 140,000 +0.00(+0.00%)
Jan 15, 2014 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Jan 14, 2014 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+19.44%)
Dec 31, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 20, 2013 0.0035 0.0035 0.0035 14 +0.00(+0.00%)
Dec 10, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 03, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.