Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 99.74 0 +0.60(+0.61%)
Feb 27, 2017 99.14 0 -0.10(-0.10%)
Feb 24, 2017 99.24 0 +0.09(+0.09%)
Feb 23, 2017 99.15 0 +0.06(+0.06%)
Feb 22, 2017 99.09 0 +0.02(+0.02%)
Feb 21, 2017 99.07 0 -0.02(-0.02%)
Feb 20, 2017 99.10 0 +0.00(+0.00%)
Feb 17, 2017 99.10 0 +0.05(+0.05%)
Feb 16, 2017 99.05 0 +0.09(+0.09%)
Feb 15, 2017 98.96 0 -0.82(-0.82%)
Feb 14, 2017 99.78 0 -0.07(-0.07%)
Feb 13, 2017 99.85 0 -0.02(-0.02%)
Feb 10, 2017 99.87 0 -0.02(-0.02%)
Feb 09, 2017 99.89 0 -0.06(-0.06%)
Feb 08, 2017 99.96 0 +0.04(+0.04%)
Feb 07, 2017 99.92 0 -0.03(-0.03%)
Feb 06, 2017 99.95 0 +0.10(+0.10%)
Feb 03, 2017 99.85 0 +0.01(+0.01%)
Feb 02, 2017 99.84 0 +0.01(+0.01%)
Feb 01, 2017 99.83 0 +0.00(+0.00%)
Jan 31, 2017 99.83 0 -0.01(-0.01%)
Jan 30, 2017 99.84 0 +0.02(+0.02%)
Jan 27, 2017 99.82 0 +0.00(+0.00%)
Jan 26, 2017 99.82 0 +0.02(+0.02%)
Jan 25, 2017 99.80 0 -0.02(-0.02%)
Jan 24, 2017 99.82 0 -0.10(-0.10%)
Jan 23, 2017 99.92 0 +0.09(+0.09%)
Jan 20, 2017 99.83 0 +0.05(+0.05%)
Jan 19, 2017 99.78 0 +0.00(+0.00%)
Jan 18, 2017 99.78 0 -0.12(-0.12%)
Jan 17, 2017 99.89 0 +0.08(+0.08%)
Jan 13, 2017 99.82 0 -0.34(-0.34%)
Jan 12, 2017 100.15 0 +0.03(+0.03%)
Jan 11, 2017 100.12 0 +0.01(+0.01%)
Jan 10, 2017 100.11 0 -0.02(-0.02%)
Jan 09, 2017 100.14 0 +0.06(+0.06%)
Jan 06, 2017 100.07 0 -0.09(-0.09%)
Jan 05, 2017 100.17 0 -0.38(-0.38%)
Jan 04, 2017 100.55 0 +0.00(+0.00%)
Jan 03, 2017 100.55 0 -0.06(-0.06%)
Dec 30, 2016 100.61 0 +0.50(+0.50%)
Dec 29, 2016 100.11 0 +0.09(+0.09%)
Dec 28, 2016 100.01 0 +0.04(+0.04%)
Dec 27, 2016 99.97 0 -0.01(-0.01%)
Dec 23, 2016 99.98 0 -0.03(-0.03%)
Dec 22, 2016 100.01 0 -0.02(-0.01%)
Dec 21, 2016 100.03 0 +0.05(+0.05%)
Dec 20, 2016 99.97 0 +0.00(+0.00%)
Dec 19, 2016 99.97 0 +0.04(+0.04%)
Dec 16, 2016 99.93 0 +0.05(+0.05%)
Dec 15, 2016 99.89 0 +0.41(+0.41%)
Dec 14, 2016 99.48 0 -0.20(-0.20%)
Dec 13, 2016 99.68 0 -0.04(-0.04%)
Dec 12, 2016 99.72 0 -0.02(-0.02%)
Dec 09, 2016 99.74 0 -0.04(-0.04%)
Dec 08, 2016 99.78 0 -0.03(-0.03%)
Dec 07, 2016 99.81 0 +0.04(+0.04%)
Dec 06, 2016 99.77 0 +0.01(+0.01%)
Dec 05, 2016 99.76 0 -0.05(-0.05%)
Dec 02, 2016 99.81 0 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.