Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9277 9305 9246 9280 107,000 -44.00(-0.47%)
Mar 30, 2005 9266 9331 9234 9324 110,800 +14.80(+0.16%)
Mar 25, 2005 9265 9329 9245 9309 91,000 +57.20(+0.62%)
Mar 24, 2005 9206 9277 9197 9252 126,400 -47.10(-0.51%)
Mar 23, 2005 9234 9306 9210 9299 136,000 +73.80(+0.80%)
Mar 22, 2005 9237 9287 9216 9225 141,000 -38.50(-0.42%)
Mar 19, 2005 9254 9301 9240 9264 165,000 +28.10(+0.30%)
Mar 18, 2005 9198 9261 9158 9236 156,600 +34.60(+0.38%)
Mar 17, 2005 9335 9337 9192 9201 184,600 -153.50(-1.64%)
Mar 16, 2005 9311 9359 9307 9355 139,200 +58.20(+0.63%)
Mar 15, 2005 9319 9361 9280 9296 117,800 -33.70(-0.36%)
Mar 12, 2005 9371 9386 9317 9330 109,800 +10.80(+0.12%)
Mar 11, 2005 9366 9367 9297 9319 161,000 -90.90(-0.97%)
Mar 10, 2005 9497 9527 9410 9410 162,400 -69.90(-0.74%)
Mar 09, 2005 9536 9542 9480 9480 134,600 -65.70(-0.69%)
Mar 08, 2005 9568 9582 9525 9546 121,000 +7.90(+0.08%)
Mar 05, 2005 9412 9538 9411 9538 136,400 +119.20(+1.27%)
Mar 04, 2005 9436 9461 9412 9419 155,400 -24.80(-0.26%)
Mar 03, 2005 9465 9468 9390 9444 133,200 -28.70(-0.30%)
Mar 02, 2005 9372 9476 9371 9472 139,600 +81.30(+0.87%)
Mar 01, 2005 9454 9467 9381 9391 141,200 -48.70(-0.52%)
Feb 26, 2005 9416 9445 9402 9440 152,000 +87.10(+0.93%)
Feb 25, 2005 9377 9380 9326 9353 146,400 -1.50(-0.02%)
Feb 24, 2005 9330 9357 9261 9354 192,800 +3.80(+0.04%)
Feb 23, 2005 9448 9455 9307 9350 228,200 -114.30(-1.21%)
Feb 22, 2005 9578 9596 9454 9465 136,000 -105.50(-1.10%)
Feb 19, 2005 9591 9606 9557 9570 129,800 -15.60(-0.16%)
Feb 18, 2005 9584 9638 9573 9586 162,200 +10.10(+0.11%)
Feb 17, 2005 9618 9620 9540 9576 196,000 -58.70(-0.61%)
Feb 16, 2005 9579 9648 9575 9634 135,400 +49.30(+0.51%)
Feb 15, 2005 9588 9592 9559 9585 107,800 -3.30(-0.03%)
Feb 12, 2005 9481 9588 9468 9588 151,600 +137.10(+1.45%)
Feb 11, 2005 9448 9480 9418 9451 137,000 +0.40(+0.00%)
Feb 10, 2005 9486 9487 9410 9451 146,800 -28.40(-0.30%)
Feb 09, 2005 9475 9490 9442 9479 164,600 +17.50(+0.18%)
Feb 08, 2005 9449 9487 9446 9462 182,200 +39.20(+0.42%)
Feb 05, 2005 9321 9422 9319 9422 167,000 +112.10(+1.20%)
Feb 04, 2005 9310 9332 9281 9310 143,600 +3.40(+0.04%)
Feb 03, 2005 9260 9316 9247 9307 132,000 +50.00(+0.54%)
Feb 02, 2005 9219 9257 9194 9257 124,800 +33.10(+0.36%)
Feb 01, 2005 9163 9225 9162 9224 150,000 +84.50(+0.92%)
Jan 29, 2005 9125 9165 9116 9139 141,200 +14.10(+0.15%)
Jan 28, 2005 9081 9125 9060 9125 183,800 +67.20(+0.74%)
Jan 27, 2005 9045 9075 9028 9058 139,000 +24.90(+0.28%)
Jan 26, 2005 8955 9046 8950 9033 155,200 +66.10(+0.74%)
Jan 25, 2005 8982 8984 8907 8967 146,400 -32.30(-0.36%)
Jan 22, 2005 9001 9030 8985 8999 176,000 -18.30(-0.20%)
Jan 21, 2005 9035 9056 9002 9018 139,200 -69.90(-0.77%)
Jan 20, 2005 9113 9137 9086 9088 127,400 -9.30(-0.10%)
Jan 19, 2005 9086 9105 9041 9097 161,400 +2.50(+0.03%)
Jan 18, 2005 9040 9094 9040 9094 105,000 +69.30(+0.77%)
Jan 15, 2005 8970 9034 8968 9025 133,400 +8.30(+0.09%)
Jan 14, 2005 8975 9017 8972 9017 127,800 +71.10(+0.79%)
Jan 13, 2005 8971 8984 8920 8946 165,400 -20.70(-0.23%)
Jan 12, 2005 9039 9052 8952 8966 180,600 -62.10(-0.69%)
Jan 11, 2005 9046 9059 9004 9028 113,600 -12.60(-0.14%)
Jan 08, 2005 9055 9073 9009 9041 174,000 +16.70(+0.19%)
Jan 06, 2005 9064 9066 9019 9024 150,800 -95.60(-1.05%)
Jan 05, 2005 9118 9140 9094 9120 110,400 -4.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.