Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.000	1.000	0.9500	0.9500	14,500	-0.05(-5.00%)
Mar 30, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 29, 2011	1.000	1.000	1.000	1.000	7,500	+0.05(+5.26%)
Mar 28, 2011	1.030	1.030	0.9500	0.9500	44,832	-0.05(-5.00%)
Mar 25, 2011	1.020	1.020	0.9600	1.000	36,500	-0.05(-4.76%)
Mar 24, 2011	1.100	1.100	1.050	1.050	13,200	-0.02(-1.87%)
Mar 23, 2011	1.000	1.100	1.000	1.070	14,600	+0.07(+7.00%)
Mar 22, 2011	1.080	1.100	1.000	1.000	57,000	-0.10(-9.09%)
Mar 21, 2011	1.100	1.100	1.100	1.100	51,000	+0.00(+0.00%)
Mar 18, 2011	0.9500	1.100	0.9500	1.100	49,200	+0.18(+19.57%)
Mar 17, 2011	0.9200	0.9500	0.9200	0.9200	30,950	+0.00(+0.00%)
Mar 16, 2011	0.9100	0.9200	0.9000	0.9200	58,200	+0.01(+1.10%)
Mar 15, 2011	1.030	1.030	0.9100	0.9100	106,264	-0.12(-11.65%)
Mar 14, 2011	1.140	1.140	1.000	1.030	108,964	-0.17(-14.17%)
Mar 11, 2011	1.210	1.210	1.200	1.200	32,310	-0.01(-0.83%)
Mar 10, 2011	1.450	1.450	1.200	1.210	70,900	-0.24(-16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.