Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.71 25.71 25.71 0 -0.67(-2.53%)
Mar 28, 2018 26.94 27.14 26.19 26.38 3,951 +0.34(+1.31%)
Mar 27, 2018 26.04 26.04 26.04 26.04 447 -0.06(-0.23%)
Mar 26, 2018 26.19 26.19 26.09 26.09 556 -1.38(-5.02%)
Mar 23, 2018 26.82 27.48 26.82 27.48 1,531 +5.09(+22.75%)
Mar 20, 2018 22.38 22.38 22.38 11 -0.32(-1.40%)
Mar 19, 2018 22.67 23.35 22.67 22.70 2,392 +0.68(+3.08%)
Mar 16, 2018 22.49 22.49 21.96 22.02 4,637 -0.62(-2.75%)
Mar 15, 2018 22.68 22.68 22.65 22.65 1,418 -0.03(-0.12%)
Mar 14, 2018 22.67 22.23 22.67 688 +0.70(+3.17%)
Mar 13, 2018 21.86 22.05 21.81 21.98 1,996 +0.40(+1.87%)
Mar 12, 2018 21.76 21.76 21.57 21.57 871 +0.06(+0.27%)
Mar 09, 2018 21.51 21.51 21.51 21.51 414 -1.23(-5.41%)
Mar 08, 2018 22.30 22.96 22.30 22.74 1,146 +0.80(+3.65%)
Mar 07, 2018 21.94 21.94 21.94 21.94 188 -1.39(-5.95%)
Mar 06, 2018 22.96 23.33 22.96 23.33 3,105 -1.91(-7.56%)
Mar 05, 2018 24.92 25.24 24.92 25.24 2,504 +0.59(+2.40%)
Mar 02, 2018 26.29 26.29 24.49 24.65 1,507 -0.42(-1.66%)
Mar 01, 2018 24.65 25.06 24.65 25.06 434 -0.17(-0.67%)
Feb 28, 2018 23.80 25.23 23.77 25.23 584 +1.58(+6.68%)
Feb 26, 2018 23.65 23.65 23.65 9 -0.95(-3.86%)
Feb 23, 2018 24.33 24.60 24.30 24.60 525 -0.27(-1.11%)
Feb 22, 2018 23.62 24.90 23.62 24.88 2,035 +1.44(+6.16%)
Feb 21, 2018 23.43 23.43 23.43 23.43 491 -1.02(-4.18%)
Feb 20, 2018 23.78 24.46 23.78 24.46 1,789 +1.00(+4.26%)
Feb 16, 2018 23.46 23.46 23.46 0 -0.71(-2.95%)
Feb 15, 2018 24.11 24.45 24.08 24.17 1,738 -0.26(-1.06%)
Feb 14, 2018 24.55 24.55 24.37 24.43 2,229 -2.27(-8.51%)
Feb 12, 2018 26.70 26.70 26.70 5 -0.41(-1.51%)
Feb 09, 2018 29.55 29.83 27.08 27.11 1,433 +0.15(+0.55%)
Feb 08, 2018 26.96 26.96 26.96 26.96 350 +0.59(+2.24%)
Feb 07, 2018 27.40 26.22 26.37 1,781 -1.03(-3.76%)
Feb 06, 2018 28.97 30.78 27.03 27.40 5,646 +0.63(+2.34%)
Feb 05, 2018 26.38 26.86 24.77 26.77 6,969 +2.31(+9.43%)
Feb 02, 2018 23.60 24.47 23.56 24.47 1,170 -0.13(-0.53%)
Feb 01, 2018 25.48 25.65 24.60 24.60 1,170 -0.19(-0.77%)
Jan 31, 2018 24.79 24.79 24.79 24.79 146 +0.10(+0.40%)
Jan 26, 2018 24.69 24.69 24.69 122 +0.12(+0.48%)
Jan 25, 2018 24.59 24.60 24.58 24.58 1,441 +0.24(+1.01%)
Jan 23, 2018 24.33 24.33 24.33 202 -0.02(-0.08%)
Jan 22, 2018 24.14 24.67 24.14 24.35 1,238 -0.20(-0.80%)
Jan 19, 2018 25.05 25.09 24.55 24.55 1,980 -0.21(-0.83%)
Jan 18, 2018 24.75 24.75 24.75 24.75 296 -0.54(-2.12%)
Jan 17, 2018 25.34 26.23 25.29 25.29 534 -0.27(-1.07%)
Jan 16, 2018 25.56 24.89 25.56 1,420 +0.67(+2.70%)
Jan 12, 2018 24.89 24.89 24.89 0 -0.50(-1.98%)
Jan 11, 2018 25.43 25.43 25.39 25.39 369 -2.22(-8.04%)
Jan 09, 2018 27.61 27.61 27.61 0 -1.67(-5.69%)
Jan 08, 2018 29.30 29.30 29.28 29.28 217 +0.50(+1.73%)
Jan 05, 2018 29.13 29.33 28.75 28.78 2,255 +0.00(+0.00%)
Jan 04, 2018 28.63 28.78 28.63 28.78 1,401 -0.92(-3.10%)
Jan 03, 2018 29.97 29.97 29.70 29.70 882 -0.62(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.