Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 -0.01(-14.29%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 7,750 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 05, 2024 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0 -0.01(-7.14%)
Jan 31, 2024 0.0700 0 -0.00(-6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 49,304 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0 -0.01(-5.88%)
Jan 04, 2024 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.