Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 100.60 100.62 100.58 100.61 0 +0.73(+0.73%)
Apr 29, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Apr 28, 2010 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Apr 27, 2010 99.89 99.89 99.89 99.89 0 +0.01(+0.01%)
Apr 26, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Apr 23, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Apr 22, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Apr 21, 2010 99.89 99.89 99.89 99.89 0 -2.05(-2.01%)
Apr 20, 2010 101.94 101.94 101.94 101.94 0 -0.03(-0.03%)
Apr 19, 2010 101.97 101.97 101.97 101.97 0 +0.00(+0.00%)
Apr 16, 2010 101.97 101.98 101.93 101.97 0 -0.02(-0.02%)
Apr 15, 2010 101.99 101.99 101.99 101.99 0 +2.11(+2.11%)
Apr 14, 2010 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Apr 13, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Apr 12, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Apr 09, 2010 99.88 99.89 99.88 99.89 0 +0.00(+0.00%)
Apr 08, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Apr 07, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Apr 06, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Apr 05, 2010 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Apr 02, 2010 99.88 99.88 99.88 0 -0.00(-0.00%)
Apr 01, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Mar 31, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Mar 30, 2010 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Mar 29, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Mar 26, 2010 99.88 99.89 99.88 99.89 0 +0.01(+0.01%)
Mar 25, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Mar 24, 2010 99.89 99.89 99.89 99.89 0 -0.00(-0.00%)
Mar 23, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Mar 22, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Mar 19, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Mar 18, 2010 99.88 99.88 99.88 99.88 0 -0.00(-0.00%)
Mar 17, 2010 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Mar 16, 2010 99.89 99.89 99.89 99.89 0 -1.96(-1.92%)
Mar 15, 2010 101.84 101.84 101.84 101.84 0 +1.95(+1.95%)
Mar 12, 2010 99.89 99.89 99.89 0 -0.00(-0.00%)
Mar 11, 2010 99.89 99.89 99.89 99.89 0 -0.00(-0.00%)
Mar 10, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Mar 09, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Mar 08, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Mar 05, 2010 99.90 99.90 99.90 0 -0.00(-0.00%)
Mar 04, 2010 99.91 99.91 99.91 99.91 0 -0.00(-0.00%)
Mar 03, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Mar 02, 2010 99.91 99.91 99.91 99.91 0 -1.17(-1.16%)
Mar 01, 2010 101.08 101.08 101.08 101.08 0 +1.17(+1.17%)
Feb 26, 2010 99.91 99.91 99.91 0 -0.01(-0.01%)
Feb 25, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 24, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 23, 2010 99.91 99.91 99.91 99.91 0 -0.00(-0.00%)
Feb 22, 2010 99.91 99.91 99.91 99.91 0 +0.01(+0.01%)
Feb 19, 2010 99.91 99.91 99.91 0 -2.01(-1.98%)
Feb 18, 2010 101.92 101.92 101.92 101.92 0 -0.02(-0.02%)
Feb 17, 2010 101.94 101.94 101.94 101.94 0 -0.01(-0.01%)
Feb 16, 2010 101.94 101.94 101.94 101.94 0 -0.02(-0.02%)
Feb 12, 2010 101.96 101.96 101.96 101.96 0 +2.04(+2.04%)
Feb 11, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 10, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 09, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 08, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 05, 2010 99.92 99.93 99.92 99.93 0 -1.33(-1.32%)
Feb 04, 2010 101.26 101.26 101.26 101.26 0 -0.01(-0.01%)
Feb 03, 2010 101.27 101.27 101.27 101.27 0 -0.01(-0.01%)
Feb 02, 2010 101.28 101.28 101.28 101.28 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.