Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0050 0.0050 0.0050 0 +0.00(+108.33%)
Apr 19, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 16, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2012 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 09, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 04, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 03, 2012 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-54.00%)
Mar 29, 2012 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Mar 26, 2012 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Mar 22, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 20, 2012 0.0030 0.0030 0.0030 0 +0.00(+114.29%)
Mar 05, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 01, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 28, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2012 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Feb 22, 2012 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Feb 21, 2012 0.0014 0.0014 0.0014 0.0014 300 -0.00(-12.50%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 1,734 -0.00(-20.00%)
Feb 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.