Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.970 3.090 2.960 3.090 10,917 +0.01(+0.32%)
Apr 27, 2017 3.090 3.150 2.950 3.080 56,650 -0.03(-0.96%)
Apr 26, 2017 3.060 3.130 3.030 3.110 21,274 +0.01(+0.32%)
Apr 25, 2017 3.060 3.180 3.060 3.100 20,265 +0.01(+0.32%)
Apr 24, 2017 3.100 3.100 3.030 3.090 7,957 +0.03(+0.98%)
Apr 21, 2017 3.090 3.110 3.049 3.060 18,271 -0.06(-1.92%)
Apr 20, 2017 3.100 3.150 3.074 3.120 7,906 +0.01(+0.32%)
Apr 19, 2017 3.080 3.147 3.080 3.110 8,348 +0.06(+1.97%)
Apr 18, 2017 3.130 3.130 3.020 3.050 22,163 -0.01(-0.33%)
Apr 17, 2017 3.060 3.220 3.050 3.060 12,245 +0.00(+0.00%)
Apr 13, 2017 3.222 3.222 3.010 3.060 27,632 -0.10(-3.16%)
Apr 12, 2017 3.280 3.280 3.150 3.160 28,001 -0.11(-3.36%)
Apr 11, 2017 3.200 3.270 3.151 3.270 21,011 +0.02(+0.62%)
Apr 10, 2017 3.220 3.280 3.132 3.250 13,888 +0.11(+3.65%)
Apr 07, 2017 3.100 3.370 3.080 3.136 91,953 +0.06(+1.81%)
Apr 06, 2017 3.150 3.200 3.050 3.080 45,003 -0.06(-1.91%)
Apr 05, 2017 3.130 3.230 3.050 3.140 36,806 -0.02(-0.63%)
Apr 04, 2017 3.280 3.290 3.120 3.160 25,540 -0.11(-3.51%)
Apr 03, 2017 3.293 3.310 3.260 3.275 10,330 +0.02(+0.77%)
Mar 31, 2017 3.310 3.310 3.240 3.250 33,038 -0.09(-2.69%)
Mar 30, 2017 3.250 3.340 3.230 3.340 46,109 +0.02(+0.60%)
Mar 29, 2017 3.405 3.405 3.240 3.320 27,340 +0.04(+1.22%)
Mar 28, 2017 3.070 3.550 3.070 3.280 310,155 +0.13(+4.13%)
Mar 27, 2017 3.070 3.150 3.031 3.150 48,208 +0.08(+2.61%)
Mar 24, 2017 3.180 3.250 3.070 3.070 39,233 -0.13(-4.06%)
Mar 23, 2017 3.070 3.200 2.940 3.200 59,389 +0.19(+6.31%)
Mar 22, 2017 3.010 3.059 2.926 3.010 86,478 -0.07(-2.27%)
Mar 21, 2017 3.230 3.230 3.030 3.080 42,704 +0.08(+2.67%)
Mar 20, 2017 3.200 3.290 3.000 3.000 55,891 -0.06(-1.96%)
Mar 17, 2017 3.250 3.250 3.060 3.060 128,197 -0.22(-6.59%)
Mar 16, 2017 3.020 3.350 3.010 3.276 303,144 +0.17(+5.34%)
Mar 15, 2017 3.510 3.800 3.080 3.110 3,068,339 +0.24(+8.36%)
Mar 14, 2017 2.890 2.900 2.817 2.870 40,996 -0.01(-0.35%)
Mar 13, 2017 2.920 3.090 2.790 2.880 116,504 -0.02(-0.69%)
Mar 10, 2017 2.930 2.950 2.820 2.900 24,184 +0.00(+0.00%)
Mar 09, 2017 2.860 2.930 2.860 2.900 49,675 +0.06(+2.11%)
Mar 08, 2017 2.750 2.900 2.720 2.840 34,287 +0.09(+3.10%)
Mar 07, 2017 2.840 2.900 2.755 2.755 19,056 -0.10(-3.34%)
Mar 06, 2017 2.750 2.880 2.750 2.850 65,570 -0.08(-2.73%)
Mar 03, 2017 2.970 3.000 2.880 2.930 43,220 +0.01(+0.34%)
Mar 02, 2017 2.910 2.990 2.910 2.920 23,571 -0.02(-0.78%)
Mar 01, 2017 2.911 2.990 2.900 2.943 22,036 -0.05(-1.57%)
Feb 28, 2017 2.910 2.990 2.910 2.990 45,210 +0.09(+3.10%)
Feb 27, 2017 2.900 2.929 2.880 2.900 9,829 +0.02(+0.52%)
Feb 24, 2017 2.910 2.980 2.870 2.885 13,304 +0.00(+0.17%)
Feb 23, 2017 2.930 2.990 2.800 2.880 30,009 -0.07(-2.37%)
Feb 22, 2017 2.950 2.990 2.930 2.950 27,081 -0.00(-0.00%)
Feb 21, 2017 2.960 3.000 2.890 2.950 29,116 +0.00(+0.00%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 2.900 3.020 2.780 2.960 63,581 +0.01(+0.34%)
Feb 15, 2017 3.000 3.010 2.950 2.950 27,561 -0.03(-1.01%)
Feb 14, 2017 3.390 3.390 2.980 2.980 77,038 -0.21(-6.58%)
Feb 13, 2017 3.010 3.290 2.995 3.190 131,849 +0.18(+5.98%)
Feb 10, 2017 3.000 3.020 3.000 3.010 18,533 +0.05(+1.69%)
Feb 09, 2017 2.920 3.002 2.920 2.960 30,098 +0.01(+0.34%)
Feb 08, 2017 3.000 3.000 2.923 2.950 14,624 -0.02(-0.67%)
Feb 07, 2017 2.954 3.054 2.940 2.970 26,317 -0.03(-1.00%)
Feb 06, 2017 3.030 3.050 2.990 3.000 11,136 -0.03(-0.99%)
Feb 03, 2017 3.020 3.150 2.980 3.030 180,929 +0.03(+1.00%)
Feb 02, 2017 2.970 3.010 2.970 3.000 21,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.