Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.40%)
Apr 23, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.00(+3.55%)
Apr 22, 2020 0.0621 0.0650 0.0601 0.0619 21,000 -0.00(-2.67%)
Apr 21, 2020 0.0599 0.0636 0.0599 0.0636 20,000 -0.01(-18.46%)
Apr 20, 2020 0.0780 0.0780 0.0780 10 +0.00(+0.00%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Apr 13, 2020 0.0680 0.0680 0.0595 0.0595 8,250 +0.02(+65.74%)
Apr 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-5.03%)
Apr 03, 2020 0.0424 0.0424 0.0378 0.0378 50,000 +0.00(+6.78%)
Mar 18, 2020 0.0354 0.0354 0.0354 0 -0.01(-23.21%)
Mar 17, 2020 0.0461 0.0461 0.0461 0.0461 300 -0.00(-6.87%)
Mar 12, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.00(-6.20%)
Mar 04, 2020 0.0693 0.0693 0.0693 0 -0.00(-4.41%)
Mar 03, 2020 0.0720 0.0725 0.0720 0.0725 5,200 +0.01(+7.73%)
Feb 27, 2020 0.0673 0.0673 0.0673 0 -0.02(-20.64%)
Feb 24, 2020 0.0848 0.0848 0.0848 0 +0.00(+4.69%)
Feb 21, 2020 0.0810 0.0810 0.0810 0.0810 1,000 +0.01(+7.43%)
Feb 19, 2020 0.0754 0.0754 0.0754 0 -0.01(-7.14%)
Feb 18, 2020 0.0812 0.0812 0.0812 25 +0.00(+0.00%)
Feb 14, 2020 0.0812 0.0812 0.0812 0.0812 1,500 -0.01(-6.99%)
Feb 12, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Feb 11, 2020 0.0873 0.0873 0.0873 0.0873 999 +0.01(+18.13%)
Feb 10, 2020 0.0739 0.0739 0.0739 0.0739 109 -0.00(-5.26%)
Feb 07, 2020 0.0809 0.0809 0.0780 0.0780 20,100 +0.00(+5.26%)
Feb 05, 2020 0.0741 0.0741 0.0741 0 -0.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.