Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2632 0.2700 0.2632 0.2700 38,500 +0.03(+10.97%)
Apr 27, 2021 0.2433 0.2433 0.2433 0 +0.00(+0.62%)
Apr 21, 2021 0.2418 0.2418 0.2418 0 -0.05(-16.85%)
Apr 19, 2021 0.2908 0.2908 0.2908 0 -0.00(-0.03%)
Apr 16, 2021 0.3224 0.3224 0.2909 0.2909 13,300 +0.00(+1.11%)
Apr 13, 2021 0.2877 0.2877 0.2877 0 +0.03(+9.77%)
Apr 07, 2021 0.2621 0.2621 0.2621 0 -0.05(-15.21%)
Apr 05, 2021 0.3091 0.3091 0.3091 0 +0.00(+0.42%)
Apr 01, 2021 0.3078 0.3078 0.3078 0.3078 2,500 -0.01(-3.90%)
Mar 31, 2021 0.3203 0.3203 0.3203 1 +0.00(+0.00%)
Mar 29, 2021 0.3203 0.3203 0.3203 0 +0.00(+0.00%)
Mar 26, 2021 0.3497 0.3497 0.3203 0.3203 700 +0.00(+0.53%)
Mar 24, 2021 0.3186 0.3186 0.3186 0 -0.03(-7.28%)
Mar 23, 2021 0.3436 0.3436 0.3436 0.3436 591 -0.05(-11.90%)
Mar 22, 2021 0.3649 0.3900 0.3649 0.3900 12,278 +0.11(+39.94%)
Mar 19, 2021 0.2900 0.2900 0.2787 0.2787 2,500 -0.02(-7.10%)
Mar 16, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.79%)
Mar 15, 2021 0.3024 0.3024 0.3024 0.3024 482 -0.01(-2.07%)
Mar 12, 2021 0.2741 0.3089 0.2726 0.3088 31,200 +0.00(+1.38%)
Mar 10, 2021 0.3046 0.3046 0.3046 0 -0.01(-3.15%)
Mar 09, 2021 0.3055 0.3145 0.3055 0.3145 5,000 +0.00(+0.16%)
Mar 08, 2021 0.3140 0.3140 0.3140 0.3140 120 -0.01(-2.58%)
Mar 02, 2021 0.3223 0.3223 0.3223 0 +0.02(+5.33%)
Mar 01, 2021 0.2923 0.3060 0.2922 0.3060 2,724 -0.02(-5.70%)
Feb 26, 2021 0.3245 0.3245 0.3245 16 +0.00(+0.00%)
Feb 25, 2021 0.3245 0.3245 0.3245 0.3245 500 -0.01(-3.25%)
Feb 24, 2021 0.3354 0.3354 0.3354 0.3354 3,265 +0.00(+0.63%)
Feb 23, 2021 0.3200 0.3453 0.3200 0.3333 35,115 -0.01(-3.36%)
Feb 22, 2021 0.3629 0.3809 0.3449 0.3449 1,349 -0.04(-11.09%)
Feb 19, 2021 0.3764 0.4004 0.3507 0.3879 50,800 +0.07(+21.22%)
Feb 18, 2021 0.3200 0.3299 0.3200 0.3200 5,501 -0.04(-11.60%)
Feb 17, 2021 0.3800 0.3800 0.3620 0.3620 7,800 -0.02(-4.38%)
Feb 16, 2021 0.3801 0.4057 0.3784 0.3786 10,550 +0.01(+2.46%)
Feb 12, 2021 0.3001 0.3695 0.2934 0.3695 64,700 +0.10(+35.45%)
Feb 11, 2021 0.3326 0.3752 0.2728 0.2728 149,802 -0.02(-7.93%)
Feb 10, 2021 0.3907 0.4214 0.2963 0.2963 85,425 -0.12(-29.65%)
Feb 09, 2021 0.2000 0.4256 0.2000 0.4212 60,266 +0.27(+178.57%)
Feb 08, 2021 0.1512 0.1512 0.1512 0.1512 9,000 +0.01(+5.66%)
Feb 05, 2021 0.1431 0.1431 0.1431 0.1431 2,000 +0.02(+13.57%)
Feb 03, 2021 0.1260 0.1260 0.1260 0 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.