Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.921 3.936 3.921 3.936 5,223 +0.00(+0.00%)
May 30, 2007 3.936 3.936 3.905 3.936 6,529 +0.02(+0.39%)
May 29, 2007 3.921 3.921 3.921 3.921 77,698 -0.02(-0.39%)
May 25, 2007 3.936 3.936 3.936 3.936 3,591 -0.02(-0.39%)
May 24, 2007 3.921 3.951 3.921 3.951 1,305 -0.02(-0.39%)
May 23, 2007 3.991 3.997 3.951 3.967 15,017 -0.02(-0.54%)
May 22, 2007 3.997 3.997 3.973 3.988 2,285 +0.00(+0.00%)
May 21, 2007 3.982 3.988 3.982 3.988 2,285 -0.01(-0.23%)
May 18, 2007 3.927 3.997 3.927 3.997 10,446 +0.08(+2.11%)
May 17, 2007 3.890 3.915 3.890 3.915 979 +0.02(+0.63%)
May 16, 2007 3.844 3.890 3.844 3.890 9,793 +0.02(+0.40%)
May 15, 2007 3.878 3.939 3.875 3.875 11,426 -0.03(-0.86%)
May 14, 2007 3.909 3.936 3.909 3.909 979 -0.04(-1.09%)
May 11, 2007 3.982 3.982 3.936 3.951 23,832 -0.05(-1.15%)
May 10, 2007 3.954 3.997 3.954 3.997 6,529 +0.00(+0.00%)
May 09, 2007 3.967 4.013 3.967 3.997 2,611 +0.02(+0.38%)
May 08, 2007 3.951 3.982 3.951 3.982 979 +0.00(+0.00%)
May 07, 2007 3.924 3.982 3.924 3.982 2,938 +0.05(+1.17%)
May 04, 2007 3.936 3.967 3.909 3.936 12,079 +0.00(+0.00%)
May 03, 2007 3.909 3.936 3.909 3.936 3,917 +0.02(+0.39%)
May 02, 2007 3.893 3.942 3.860 3.921 82,595 -0.05(-1.16%)
May 01, 2007 3.979 4.028 3.958 3.967 19,587 -0.00(-0.08%)
Apr 30, 2007 3.970 3.970 3.970 3.970 3,264 -0.01(-0.15%)
Apr 27, 2007 3.976 3.976 3.976 3.976 326 -0.01(-0.15%)
Apr 26, 2007 3.976 3.982 3.976 3.982 979 +0.00(+0.00%)
Apr 25, 2007 3.905 3.982 3.905 3.982 7,508 +0.06(+1.56%)
Apr 24, 2007 3.890 3.921 3.890 3.921 4,896 +0.04(+1.11%)
Apr 23, 2007 3.860 3.878 3.838 3.878 4,244 +0.02(+0.40%)
Apr 20, 2007 3.875 3.921 3.832 3.863 26,117 -0.01(-0.36%)
Apr 19, 2007 3.918 3.918 3.863 3.876 11,099 -0.04(-1.05%)
Apr 18, 2007 3.936 3.936 3.909 3.918 17,629 -0.01(-0.16%)
Apr 17, 2007 3.905 3.927 3.905 3.924 5,876 -0.02(-0.39%)
Apr 16, 2007 3.939 3.951 3.936 3.939 7,182 -0.01(-0.31%)
Apr 13, 2007 3.921 3.967 3.905 3.951 11,099 +0.00(+0.00%)
Apr 12, 2007 3.951 3.951 3.936 3.951 18,935 +0.00(+0.12%)
Apr 11, 2007 3.936 3.951 3.930 3.947 8,161 +0.02(+0.58%)
Apr 10, 2007 3.918 3.951 3.905 3.924 16,649 -0.02(-0.62%)
Apr 09, 2007 3.936 3.948 3.905 3.948 6,855 +0.01(+0.31%)
Apr 05, 2007 3.933 3.964 3.915 3.936 12,079 +0.02(+0.39%)
Apr 04, 2007 3.930 3.945 3.912 3.921 9,141 -0.01(-0.31%)
Apr 03, 2007 3.948 3.948 3.893 3.933 25,137 -0.02(-0.39%)
Apr 02, 2007 3.948 3.951 3.948 3.948 1,958 +0.02(+0.55%)
Mar 30, 2007 3.930 3.982 3.924 3.927 10,120 -0.01(-0.16%)
Mar 29, 2007 3.948 3.979 3.933 3.933 57,458 +0.00(+0.00%)
Mar 28, 2007 3.927 3.948 3.927 3.933 4,896 -0.02(-0.39%)
Mar 27, 2007 3.948 3.948 3.939 3.948 11,752 +0.01(+0.31%)
Mar 26, 2007 3.948 3.967 3.936 3.936 8,488 -0.01(-0.31%)
Mar 23, 2007 3.951 3.979 3.936 3.948 15,670 -0.02(-0.46%)
Mar 22, 2007 3.939 3.979 3.915 3.967 13,058 +0.03(+0.78%)
Mar 21, 2007 3.939 3.964 3.909 3.936 66,925 +0.01(+0.31%)
Mar 20, 2007 3.909 3.967 3.866 3.924 91,084 -0.01(-0.16%)
Mar 19, 2007 3.905 3.979 3.905 3.930 108,386 +0.01(+0.23%)
Mar 16, 2007 3.905 3.948 3.890 3.921 13,385 +0.02(+0.39%)
Mar 15, 2007 3.890 3.945 3.890 3.905 17,629 +0.01(+0.31%)
Mar 14, 2007 3.905 3.936 3.893 3.893 29,708 -0.03(-0.70%)
Mar 13, 2007 3.967 4.056 3.921 3.921 46,684 -0.05(-1.16%)
Mar 12, 2007 4.003 4.019 3.967 3.967 56,152 -0.03(-0.77%)
Mar 09, 2007 3.918 4.056 3.915 3.997 97,613 +0.09(+2.19%)
Mar 08, 2007 3.909 3.912 3.909 3.912 652 -0.02(-0.46%)
Mar 07, 2007 3.918 3.930 3.899 3.930 10,773 +0.01(+0.31%)
Mar 06, 2007 3.890 3.918 3.890 3.918 13,058 +0.04(+1.11%)
Mar 05, 2007 3.844 3.905 3.844 3.875 37,217 -0.02(-0.39%)
Mar 02, 2007 3.902 3.905 3.860 3.890 7,182 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.