Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.084 6.222 6.067 6.145 655,238 +0.08(+1.28%)
May 30, 2007 6.145 6.145 6.007 6.067 491,167 -0.09(-1.54%)
May 29, 2007 6.136 6.179 6.102 6.162 426,189 +0.06(+0.99%)
May 25, 2007 6.067 6.119 6.007 6.102 513,040 +0.07(+1.14%)
May 24, 2007 6.222 6.265 5.938 6.033 640,270 -0.16(-2.64%)
May 23, 2007 6.309 6.309 6.153 6.197 563,340 -0.07(-1.10%)
May 22, 2007 6.283 6.334 6.179 6.265 696,082 -0.01(-0.14%)
May 21, 2007 6.119 6.274 6.033 6.274 577,728 +0.16(+2.54%)
May 18, 2007 6.102 6.145 6.024 6.119 565,313 +0.02(+0.28%)
May 17, 2007 6.222 6.222 6.084 6.102 652,337 -0.11(-1.80%)
May 16, 2007 6.205 6.291 6.171 6.214 789,256 +0.04(+0.70%)
May 15, 2007 6.309 6.464 6.153 6.171 1,123,896 -0.14(-2.19%)
May 14, 2007 6.343 6.377 6.214 6.309 608,245 +0.03(+0.41%)
May 11, 2007 6.395 6.464 6.214 6.283 641,430 -0.09(-1.35%)
May 10, 2007 6.197 6.541 6.171 6.369 2,043,671 +0.17(+2.78%)
May 09, 2007 6.317 6.326 6.171 6.197 745,628 -0.12(-1.91%)
May 08, 2007 6.283 6.373 6.171 6.317 640,618 +0.03(+0.55%)
May 07, 2007 6.162 6.309 6.119 6.283 956,924 +0.18(+2.97%)
May 04, 2007 6.110 6.153 5.998 6.102 719,056 -0.01(-0.14%)
May 03, 2007 5.843 6.283 5.843 6.110 1,535,923 +0.30(+5.19%)
May 02, 2007 5.645 5.835 5.636 5.809 970,384 +0.17(+3.06%)
May 01, 2007 5.671 5.692 5.567 5.636 874,425 -0.02(-0.30%)
Apr 30, 2007 5.774 5.791 5.645 5.654 961,565 -0.12(-2.09%)
Apr 27, 2007 5.826 5.903 5.679 5.774 956,402 +0.03(+0.60%)
Apr 26, 2007 5.757 5.791 5.645 5.740 917,937 +0.16(+2.94%)
Apr 25, 2007 5.697 5.809 5.524 5.576 2,164,179 +0.17(+3.19%)
Apr 24, 2007 5.386 5.421 5.317 5.404 476,785 +0.04(+0.80%)
Apr 23, 2007 5.404 5.429 5.300 5.361 458,098 -0.05(-0.96%)
Apr 20, 2007 5.464 5.481 5.395 5.412 591,768 +0.07(+1.29%)
Apr 19, 2007 5.429 5.429 5.317 5.343 503,467 -0.09(-1.59%)
Apr 18, 2007 5.473 5.498 5.395 5.429 826,387 -0.01(-0.16%)
Apr 17, 2007 5.567 5.576 5.386 5.438 669,858 -0.12(-2.17%)
Apr 16, 2007 5.429 5.602 5.429 5.559 470,281 +0.16(+3.04%)
Apr 13, 2007 5.498 5.516 5.335 5.395 1,185,741 -0.09(-1.57%)
Apr 12, 2007 5.386 5.481 5.335 5.481 377,107 +0.10(+1.92%)
Apr 11, 2007 5.447 5.447 5.292 5.378 447,307 -0.04(-0.79%)
Apr 10, 2007 5.438 5.464 5.386 5.421 388,685 -0.03(-0.47%)
Apr 09, 2007 5.412 5.524 5.412 5.447 464,248 +0.03(+0.48%)
Apr 05, 2007 5.412 5.438 5.378 5.421 404,259 +0.02(+0.32%)
Apr 04, 2007 5.542 5.550 5.386 5.404 780,206 -0.16(-2.94%)
Apr 03, 2007 5.455 5.593 5.429 5.567 835,670 +0.15(+2.70%)
Apr 02, 2007 5.343 5.524 5.335 5.421 1,173,906 +0.16(+3.11%)
Mar 30, 2007 5.283 5.369 5.240 5.257 686,335 -0.01(-0.16%)
Mar 29, 2007 5.309 5.335 5.240 5.266 727,063 +0.00(+0.00%)
Mar 28, 2007 5.231 5.386 5.223 5.266 1,289,939 +0.03(+0.66%)
Mar 27, 2007 5.223 5.257 5.162 5.231 1,044,529 -0.01(-0.16%)
Mar 26, 2007 5.378 5.378 5.162 5.240 1,143,505 -0.13(-2.41%)
Mar 23, 2007 5.524 5.542 5.248 5.369 785,659 -0.15(-2.66%)
Mar 22, 2007 5.533 5.576 5.490 5.516 364,807 +0.03(+0.47%)
Mar 21, 2007 5.412 5.533 5.404 5.490 690,976 +0.10(+1.92%)
Mar 20, 2007 5.455 5.473 5.369 5.386 553,129 -0.09(-1.57%)
Mar 19, 2007 5.567 5.619 5.447 5.473 355,757 -0.05(-0.94%)
Mar 16, 2007 5.610 5.602 5.481 5.524 864,446 -0.08(-1.38%)
Mar 15, 2007 5.516 5.619 5.516 5.602 425,841 +0.07(+1.25%)
Mar 14, 2007 5.412 5.619 5.369 5.533 736,113 +0.14(+2.56%)
Mar 13, 2007 5.576 5.567 5.352 5.395 891,946 -0.18(-3.25%)
Mar 12, 2007 5.576 5.619 5.533 5.576 373,046 +0.02(+0.31%)
Mar 09, 2007 5.645 5.645 5.473 5.559 412,381 -0.03(-0.46%)
Mar 08, 2007 5.654 5.723 5.559 5.585 426,537 -0.02(-0.31%)
Mar 07, 2007 5.705 5.774 5.576 5.602 521,104 -0.11(-1.96%)
Mar 06, 2007 5.567 5.791 5.567 5.714 1,049,286 +0.22(+4.08%)
Mar 05, 2007 5.516 5.671 5.481 5.490 690,048 -0.16(-2.75%)
Mar 02, 2007 5.835 5.860 5.636 5.645 773,128 -0.22(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.