Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 94.34 94.34 92.29 92.38 1,175,142 -2.39(-2.52%)
May 30, 2013 91.80 95.22 91.26 94.77 1,667,147 +3.23(+3.53%)
May 29, 2013 89.86 91.75 89.64 91.54 1,057,339 +1.12(+1.24%)
May 28, 2013 89.85 90.75 89.01 90.42 706,655 +1.61(+1.81%)
May 24, 2013 89.15 89.27 88.44 88.81 570,154 -0.93(-1.04%)
May 23, 2013 89.49 89.85 88.92 89.74 667,399 -0.30(-0.33%)
May 22, 2013 90.69 91.33 89.73 90.04 731,002 -0.64(-0.71%)
May 21, 2013 91.39 91.48 90.10 90.68 725,114 -0.53(-0.58%)
May 20, 2013 91.18 91.65 90.77 91.21 576,271 -0.13(-0.14%)
May 17, 2013 89.97 91.50 89.10 91.34 1,125,875 +1.30(+1.44%)
May 16, 2013 90.79 91.63 89.91 90.04 1,067,903 -0.82(-0.90%)
May 15, 2013 91.80 91.92 90.50 90.86 1,044,043 -0.34(-0.37%)
May 13, 2013 92.70 92.70 90.98 91.20 1,123,195 -1.27(-1.37%)
May 10, 2013 94.84 95.08 91.40 92.47 1,399,765 -2.39(-2.52%)
May 09, 2013 93.74 95.28 92.69 94.86 2,163,028 +0.62(+0.66%)
May 08, 2013 91.32 94.62 91.07 94.24 1,819,660 +3.19(+3.50%)
May 07, 2013 90.45 91.64 89.20 91.05 1,517,594 +0.67(+0.74%)
May 06, 2013 90.30 90.55 89.50 90.38 932,324 +0.37(+0.41%)
May 03, 2013 89.89 90.51 89.55 90.01 1,012,596 +0.46(+0.51%)
May 02, 2013 90.26 90.50 87.92 89.55 1,353,070 -0.54(-0.60%)
May 01, 2013 91.90 91.91 89.70 90.09 1,526,060 -1.58(-1.72%)
Apr 30, 2013 92.70 92.89 90.20 91.67 1,340,766 -1.24(-1.33%)
Apr 29, 2013 91.52 93.05 90.69 92.91 1,556,532 +1.78(+1.95%)
Apr 26, 2013 92.50 92.34 90.89 91.13 503,894 -1.21(-1.31%)
Apr 25, 2013 93.08 93.16 92.03 92.34 1,138,340 -0.03(-0.03%)
Apr 24, 2013 90.51 92.89 90.51 92.37 710,916 +1.68(+1.85%)
Apr 23, 2013 91.50 91.91 90.10 90.69 1,067,858 -0.58(-0.64%)
Apr 22, 2013 91.98 92.18 90.36 91.27 785,147 -0.74(-0.80%)
Apr 19, 2013 92.14 92.43 91.23 92.01 557,297 -0.06(-0.07%)
Apr 18, 2013 91.87 92.74 91.14 92.07 971,591 +1.11(+1.22%)
Apr 17, 2013 91.98 92.30 90.41 90.96 1,247,567 -1.73(-1.87%)
Apr 16, 2013 91.64 93.20 91.33 92.69 1,050,896 +1.42(+1.56%)
Apr 15, 2013 92.53 92.77 91.07 91.27 1,764,625 -1.99(-2.13%)
Apr 12, 2013 94.50 94.59 92.21 93.26 1,603,468 -1.62(-1.71%)
Apr 11, 2013 94.20 95.70 93.97 94.88 1,329,405 +0.78(+0.83%)
Apr 10, 2013 94.53 95.32 93.80 94.10 3,060,463 -0.94(-0.99%)
Apr 09, 2013 97.63 98.54 93.09 95.04 3,864,076 -2.61(-2.67%)
Apr 08, 2013 96.10 98.50 96.10 97.65 1,141,200 +1.55(+1.61%)
Apr 05, 2013 95.59 96.62 95.23 96.10 680,974 -0.72(-0.74%)
Apr 04, 2013 94.88 97.20 94.71 96.82 916,387 +1.85(+1.95%)
Apr 03, 2013 95.45 96.04 93.29 94.97 999,747 -0.16(-0.17%)
Apr 02, 2013 96.26 96.63 94.80 95.13 1,576,690 -1.16(-1.20%)
Apr 01, 2013 97.19 97.50 96.18 96.29 957,355 -1.21(-1.24%)
Mar 28, 2013 97.88 98.85 97.19 97.50 1,993,350 -0.59(-0.60%)
Mar 27, 2013 97.54 99.39 94.87 98.09 3,145,525 -0.74(-0.75%)
Mar 26, 2013 99.20 99.66 97.11 98.83 1,139,082 -0.45(-0.45%)
Mar 25, 2013 101.06 101.10 98.59 99.28 1,529,590 -1.29(-1.28%)
Mar 22, 2013 100.57 100.79 99.99 100.57 841,587 +0.14(+0.14%)
Mar 21, 2013 100.57 101.18 99.94 100.43 730,461 +0.11(+0.11%)
Mar 20, 2013 101.78 102.00 100.00 100.32 874,454 -0.58(-0.57%)
Mar 19, 2013 100.73 101.17 99.80 100.90 811,867 +0.05(+0.05%)
Mar 18, 2013 101.82 102.03 100.37 100.85 750,211 -1.90(-1.85%)
Mar 15, 2013 103.13 103.29 102.18 102.75 1,969,523 -0.29(-0.28%)
Mar 14, 2013 104.12 104.12 102.08 103.04 783,879 -0.71(-0.68%)
Mar 13, 2013 104.89 105.58 103.35 103.75 719,050 -1.04(-0.99%)
Mar 12, 2013 106.42 106.51 103.43 104.79 988,253 -2.42(-2.26%)
Mar 11, 2013 105.78 107.37 105.13 107.21 624,965 +1.33(+1.26%)
Mar 08, 2013 104.52 105.90 103.84 105.88 646,986 +2.11(+2.03%)
Mar 07, 2013 104.31 104.44 102.63 103.77 455,929 -0.29(-0.28%)
Mar 06, 2013 104.23 104.52 103.20 104.06 375,244 +0.54(+0.52%)
Mar 05, 2013 103.60 104.08 103.20 103.52 474,992 +0.84(+0.82%)
Mar 04, 2013 104.23 104.23 101.52 102.68 1,115,470 -1.71(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.