Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.929 8.929 8.727 8.784 95,663 -0.16(-1.81%)
May 30, 2013 8.897 8.978 8.897 8.945 14,186 +0.06(+0.73%)
May 29, 2013 8.913 8.962 8.857 8.881 54,805 -0.02(-0.27%)
May 28, 2013 8.921 8.962 8.905 8.905 127,454 +0.06(+0.64%)
May 24, 2013 8.913 8.913 8.792 8.848 70,153 -0.15(-1.62%)
May 23, 2013 8.986 9.002 8.945 8.994 32,262 -0.10(-1.07%)
May 22, 2013 9.148 9.180 9.075 9.091 24,769 -0.08(-0.86%)
May 21, 2013 9.172 9.175 9.123 9.170 18,901 -0.01(-0.13%)
May 20, 2013 9.115 9.196 9.115 9.183 10,379 +0.05(+0.56%)
May 17, 2013 9.115 9.164 9.099 9.132 19,161 +0.06(+0.62%)
May 16, 2013 9.034 9.132 9.034 9.075 82,175 +0.04(+0.45%)
May 15, 2013 8.994 9.051 8.994 9.034 21,344 +0.07(+0.81%)
May 13, 2013 9.018 9.059 8.962 8.962 62,988 -0.14(-1.51%)
May 10, 2013 9.132 9.140 9.067 9.099 76,337 -0.05(-0.53%)
May 09, 2013 9.132 9.196 9.107 9.148 34,820 +0.00(+0.00%)
May 08, 2013 9.132 9.164 9.132 9.148 3,597 +0.06(+0.62%)
May 07, 2013 9.059 9.107 9.034 9.091 21,872 +0.10(+1.08%)
May 06, 2013 8.873 9.002 8.873 8.994 47,884 +0.06(+0.72%)
May 03, 2013 8.897 8.937 8.890 8.929 11,374 +0.04(+0.44%)
May 02, 2013 8.865 8.913 8.840 8.890 6,387 +0.05(+0.57%)
May 01, 2013 8.897 8.897 8.824 8.840 20,617 -0.07(-0.82%)
Apr 30, 2013 8.784 8.913 8.784 8.913 37,921 +0.10(+1.10%)
Apr 29, 2013 8.759 8.816 8.751 8.816 13,129 +0.09(+1.02%)
Apr 26, 2013 8.727 8.734 8.695 8.727 18,245 -0.01(-0.09%)
Apr 25, 2013 8.695 8.735 8.695 8.735 27,437 +0.06(+0.65%)
Apr 24, 2013 8.630 8.711 8.630 8.679 13,673 +0.06(+0.66%)
Apr 23, 2013 8.549 8.638 8.549 8.622 37,780 +0.06(+0.66%)
Apr 22, 2013 8.549 8.565 8.525 8.565 13,077 +0.04(+0.47%)
Apr 19, 2013 8.428 8.533 8.428 8.525 15,413 +0.11(+1.25%)
Apr 18, 2013 8.420 8.436 8.379 8.420 11,707 +0.04(+0.46%)
Apr 17, 2013 8.339 8.387 8.339 8.381 10,447 -0.05(-0.65%)
Apr 16, 2013 8.387 8.436 8.339 8.436 41,490 +0.14(+1.66%)
Apr 15, 2013 8.379 8.404 8.290 8.298 79,057 -0.19(-2.29%)
Apr 12, 2013 8.484 8.493 8.447 8.493 24,135 -0.12(-1.41%)
Apr 11, 2013 8.549 8.614 8.525 8.614 31,778 +0.15(+1.82%)
Apr 10, 2013 8.387 8.460 8.387 8.460 21,241 +0.05(+0.58%)
Apr 09, 2013 8.379 8.412 8.379 8.412 8,868 +0.03(+0.39%)
Apr 08, 2013 8.452 8.501 8.363 8.379 15,567 -0.06(-0.67%)
Apr 05, 2013 8.476 8.476 8.412 8.436 16,035 -0.09(-1.04%)
Apr 04, 2013 8.582 8.598 8.509 8.525 6,570 -0.08(-0.94%)
Apr 03, 2013 8.622 8.622 8.598 8.606 37,610 -0.07(-0.84%)
Apr 02, 2013 8.703 8.711 8.679 8.679 8,699 -0.01(-0.09%)
Apr 01, 2013 8.687 8.703 8.654 8.687 65,410 -0.02(-0.19%)
Mar 28, 2013 8.662 8.703 8.651 8.703 43,189 +0.03(+0.37%)
Mar 27, 2013 8.646 8.703 8.638 8.670 24,513 +0.01(+0.09%)
Mar 26, 2013 8.614 8.670 8.614 8.662 11,094 +0.10(+1.13%)
Mar 25, 2013 8.557 8.565 8.533 8.565 14,020 -0.02(-0.28%)
Mar 22, 2013 8.606 8.622 8.549 8.590 12,132 +0.00(+0.00%)
Mar 21, 2013 8.606 8.646 8.484 8.590 9,851 -0.09(-1.03%)
Mar 20, 2013 8.622 8.703 8.622 8.679 16,288 +0.11(+1.30%)
Mar 19, 2013 8.606 8.606 8.541 8.567 17,185 -0.06(-0.73%)
Mar 18, 2013 8.687 8.687 8.611 8.630 8,591 -0.11(-1.30%)
Mar 15, 2013 8.735 8.759 8.727 8.743 9,575 -0.08(-0.92%)
Mar 14, 2013 8.824 8.824 8.770 8.824 19,366 +0.00(+0.00%)
Mar 13, 2013 8.848 8.865 8.776 8.824 18,941 -0.08(-0.91%)
Mar 12, 2013 8.921 8.921 8.865 8.905 25,215 -0.07(-0.81%)
Mar 11, 2013 8.994 8.994 8.954 8.978 8,444 -0.05(-0.54%)
Mar 08, 2013 8.978 9.026 8.962 9.026 19,006 +0.06(+0.72%)
Mar 07, 2013 8.962 9.010 8.905 8.962 81,897 -0.03(-0.36%)
Mar 06, 2013 8.962 9.002 8.962 8.994 45,051 +0.00(+0.00%)
Mar 05, 2013 8.905 9.010 8.905 8.994 20,912 +0.11(+1.18%)
Mar 04, 2013 8.857 8.897 8.840 8.889 20,044 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.