Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3248 3282 3215 3218 0 -50.38(-1.54%)
May 30, 2013 3251 3298 3239 3269 0 +21.52(+0.66%)
May 29, 2013 3256 3293 3222 3247 0 -9.25(-0.28%)
May 28, 2013 3259 3298 3242 3256 0 +36.86(+1.14%)
May 24, 2013 3219 3219 3219 0 +11.39(+0.36%)
May 23, 2013 3178 3229 3156 3208 0 -28.22(-0.87%)
May 22, 2013 3281 3337 3224 3236 0 -40.52(-1.24%)
May 21, 2013 3256 3295 3249 3277 0 +22.76(+0.70%)
May 20, 2013 3222 3270 3214 3254 0 -320.82(-8.97%)
May 17, 2013 3547 3593 3543 3575 0 +298.93(+9.13%)
May 16, 2013 3298 3301 3275 3276 0 +36.71(+1.13%)
May 15, 2013 3212 3251 3202 3239 0 -5.76(-0.18%)
May 13, 2013 3254 3263 3227 3245 0 +38.50(+1.20%)
May 10, 2013 3184 3211 3171 3206 0 -10.05(-0.31%)
May 09, 2013 3210 3235 3177 3216 0 -4.40(-0.14%)
May 08, 2013 3200 3226 3183 3221 0 -7.97(-0.25%)
May 07, 2013 3221 3243 3213 3229 0 +13.74(+0.43%)
May 06, 2013 3209 3229 3198 3215 0 +1.09(+0.03%)
May 03, 2013 3197 3227 3169 3214 0 +44.44(+1.40%)
May 02, 2013 3148 3186 3140 3170 0 -12.36(-0.39%)
May 01, 2013 3191 3206 3170 3182 0 -14.43(-0.45%)
Apr 30, 2013 3182 3207 3169 3196 0 +16.68(+0.52%)
Apr 29, 2013 3171 3193 3160 3180 0 +21.70(+0.69%)
Apr 26, 2013 3160 3169 3115 3158 0 +30.35(+0.97%)
Apr 25, 2013 3127 3156 3114 3128 0 +1.14(+0.04%)
Apr 24, 2013 3116 3146 3105 3127 0 +51.01(+1.66%)
Apr 23, 2013 3054 3086 3032 3076 0 +28.08(+0.92%)
Apr 22, 2013 3041 3062 3013 3047 0 +9.90(+0.33%)
Apr 19, 2013 2984 3043 2974 3038 0 +61.72(+2.07%)
Apr 18, 2013 2978 3007 2949 2976 0 -3.44(-0.12%)
Apr 17, 2013 2985 2995 2951 2979 0 -12.76(-0.43%)
Apr 16, 2013 2970 3001 2960 2992 0 +22.49(+0.76%)
Apr 15, 2013 3009 3016 2962 2970 0 -87.94(-2.88%)
Apr 12, 2013 3045 3067 3032 3057 0 -44.38(-1.43%)
Apr 11, 2013 3080 3125 3064 3102 0 +69.13(+2.28%)
Apr 10, 2013 3017 3048 3009 3033 0 +10.03(+0.33%)
Apr 09, 2013 3024 3041 3005 3023 0 -103.14(-3.30%)
Apr 08, 2013 3090 3130 3072 3126 0 +79.87(+2.62%)
Apr 05, 2013 3022 3056 3003 3046 0 +129.64(+4.45%)
Apr 04, 2013 2888 2926 2879 2916 0 +83.27(+2.94%)
Apr 03, 2013 2880 2884 2824 2833 0 -80.31(-2.76%)
Apr 02, 2013 2894 2920 2885 2913 0 +74.45(+2.62%)
Apr 01, 2013 2867 2874 2829 2839 0 -65.00(-2.24%)
Mar 28, 2013 2904 2904 2904 0 -13.62(-0.47%)
Mar 27, 2013 2894 2927 2886 2918 0 +3.54(+0.12%)
Mar 26, 2013 2901 2926 2887 2914 0 +26.91(+0.93%)
Mar 25, 2013 2901 2914 2868 2887 0 +4.79(+0.17%)
Mar 22, 2013 2862 2892 2855 2882 0 +22.48(+0.79%)
Mar 21, 2013 2864 2884 2847 2860 0 -21.00(-0.73%)
Mar 20, 2013 2865 2892 2855 2881 0 +30.19(+1.06%)
Mar 19, 2013 2887 2896 2828 2851 0 -19.89(-0.69%)
Mar 18, 2013 2848 2887 2834 2870 0 -11.31(-0.39%)
Mar 15, 2013 2864 2895 2847 2882 0 +27.17(+0.95%)
Mar 14, 2013 2862 2875 2844 2855 0 -0.67(-0.02%)
Mar 13, 2013 2847 2872 2836 2855 0 +10.96(+0.39%)
Mar 12, 2013 2851 2868 2828 2844 0 -5.59(-0.20%)
Mar 11, 2013 2822 2859 2813 2850 0 +26.13(+0.93%)
Mar 08, 2013 2834 2843 2785 2824 0 +8.03(+0.29%)
Mar 07, 2013 2818 2831 2796 2816 0 -2.18(-0.08%)
Mar 06, 2013 2810 2834 2801 2818 0 +21.52(+0.77%)
Mar 05, 2013 2772 2819 2762 2796 0 +36.13(+1.31%)
Mar 04, 2013 2724 2767 2714 2760 0 +38.74(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.