Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0495 0.0495 0.0248 0.0256 653,848 -0.02(-48.80%)
May 29, 2014 0.0500 0.0500 0.0422 0.0500 19,472 +0.00(+0.00%)
May 28, 2014 0.0650 0.0650 0.0500 0.0500 204,500 -0.01(-16.81%)
May 27, 2014 0.0650 0.0650 0.0601 0.0601 20,000 -0.01(-19.87%)
May 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
May 20, 2014 0.0700 0.0730 0.0700 0.0730 50,000 +0.00(+4.14%)
May 19, 2014 0.0610 0.0750 0.0610 0.0701 73,000 -0.00(-6.53%)
May 16, 2014 0.0650 0.0750 0.0520 0.0750 38,000 -0.01(-10.71%)
May 15, 2014 0.0750 0.0840 0.0750 0.0840 32,020 +0.01(+12.00%)
May 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
May 08, 2014 0.0652 0.0810 0.0652 0.0810 8,315 -0.01(-13.74%)
May 07, 2014 0.0939 0.0939 0.0939 0.0939 3,000 +0.01(+6.70%)
May 05, 2014 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
May 01, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 30, 2014 0.0700 0.0700 0.0690 0.0700 11,600 -0.01(-11.17%)
Apr 29, 2014 0.0790 0.0790 0.0788 0.0788 8,000 +0.01(+12.57%)
Apr 28, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 5,600 +0.01(+6.67%)
Apr 24, 2014 0.0800 0.0800 0.0750 0.0750 136,800 -0.01(-6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 1,429 -0.01(-15.79%)
Apr 22, 2014 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+11.90%)
Apr 21, 2014 0.0750 0.0899 0.0750 0.0849 118,000 +0.01(+13.20%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 -0.02(-24.09%)
Mar 31, 2014 0.0988 0.0988 0.0988 0.0988 0 +0.01(+17.62%)
Mar 28, 2014 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 27, 2014 0.0989 0.0989 0.0820 0.0840 12,500 -0.01(-6.67%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2014 0.0999 0.0999 0.0900 0.0900 14,740 +0.00(+1.58%)
Mar 20, 2014 0.0886 0.0886 0.0886 0.0886 55,000 +0.00(+4.24%)
Mar 19, 2014 0.0808 0.0900 0.0802 0.0850 208,100 -0.01(-15.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 12,048 +0.00(+0.00%)
Mar 17, 2014 0.0700 0.1000 0.0700 0.1000 5,100 +0.02(+23.46%)
Mar 14, 2014 0.0840 0.1000 0.0810 0.0810 0 +0.00(+1.25%)
Mar 13, 2014 0.0750 0.0800 0.0700 0.0800 178,226 -0.01(-14.89%)
Mar 12, 2014 0.1000 0.1000 0.0940 0.0940 7,200 +0.03(+44.39%)
Mar 11, 2014 0.0761 0.1000 0.0651 0.0651 47,528 -0.03(-34.90%)
Mar 06, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2014 0.1000 0.1000 0.1000 0.1000 900 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.