Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 27,800 +0.02(+49.63%)
May 26, 2015 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0400 0.0500 27,600 -0.02(-28.57%)
May 18, 2015 0.0700 0.0700 0.0700 0.0700 843 +0.05(+180.00%)
May 15, 2015 0.0260 0.0260 0.0250 0.0250 5,000 -0.00(-7.41%)
May 14, 2015 0.0270 0.0270 0.0270 0.0270 6,382 -0.00(-3.57%)
May 13, 2015 0.0280 0.0280 0.0280 0.0280 68,800 -0.02(-37.78%)
May 12, 2015 0.0241 0.0450 0.0241 0.0450 389,734 +0.02(+95.65%)
May 11, 2015 0.0230 0.0230 0.0230 0.0230 5,500 -0.00(-0.86%)
May 07, 2015 0.0232 0.0232 0.0232 0 +0.00(+4.98%)
May 05, 2015 0.0221 0.0221 0.0221 0 -0.00(-1.34%)
May 04, 2015 0.0224 0.0224 0.0224 0.0224 15,000 +0.00(+1.82%)
Apr 27, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Apr 24, 2015 0.0211 0.0211 0.0211 0.0211 4,826 -0.01(-27.49%)
Apr 17, 2015 0.0291 0.0291 0.0291 0 -0.00(-14.16%)
Apr 16, 2015 0.0339 0.0339 0.0339 0.0339 3,000 -0.00(-0.29%)
Apr 15, 2015 0.0340 0.0340 0.0340 0.0340 275 +0.00(+13.33%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 07, 2015 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 06, 2015 0.0299 0.0300 0.0299 0.0300 60,000 +0.00(+2.35%)
Apr 02, 2015 0.0293 0.0293 0.0293 0 +0.00(+10.60%)
Apr 01, 2015 0.0271 0.0271 0.0265 0.0265 61,400 -0.00(-11.67%)
Mar 31, 2015 0.0279 0.0300 0.0279 0.0300 148,200 +0.00(+15.38%)
Mar 30, 2015 0.0399 0.0399 0.0250 0.0260 331,899 -0.00(-7.47%)
Mar 25, 2015 0.0281 0.0281 0.0281 0 -0.00(-9.65%)
Mar 24, 2015 0.0321 0.0321 0.0311 0.0311 137,300 -0.00(-8.53%)
Mar 23, 2015 0.0340 0.0340 0.0340 0.0340 6,000 +0.00(+3.34%)
Mar 20, 2015 0.0310 0.0329 0.0300 0.0329 85,300 -0.00(-0.30%)
Mar 19, 2015 0.0320 0.0330 0.0320 0.0330 51,200 +0.00(+2.80%)
Mar 18, 2015 0.0340 0.0340 0.0321 0.0321 77,100 -0.00(-8.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.29%)
Mar 16, 2015 0.0349 0.0350 0.0349 0.0349 119,101 +0.00(+1.16%)
Mar 13, 2015 0.0330 0.0345 0.0325 0.0345 40,000 -0.00(-1.43%)
Mar 12, 2015 0.0352 0.0379 0.0350 0.0350 186,200 -0.00(-12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0450 0.0390 0.0400 210,100 -0.00(-2.44%)
Mar 05, 2015 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Mar 04, 2015 0.0420 0.0420 0.0410 0.0410 70,000 -0.01(-18.00%)
Mar 03, 2015 0.0360 0.0500 0.0340 0.0500 40,000 +0.01(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.