Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 17.86 17.86 17.86 0 -5.37(-23.12%)
May 08, 2017 23.23 23.23 23.23 0 +3.08(+15.29%)
Apr 27, 2017 20.15 20.15 20.15 55 -0.86(-4.09%)
Apr 26, 2017 21.01 21.01 21.01 21.01 105 +2.11(+11.16%)
Apr 06, 2017 18.90 18.90 18.90 59 +0.60(+3.28%)
Mar 22, 2017 18.30 18.30 18.30 16 +0.07(+0.38%)
Mar 09, 2017 18.23 18.23 18.23 0 -0.92(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.