Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 59.44 60.36 59.16 59.53 222,823 +0.02(+0.03%)
May 30, 2018 58.94 60.09 58.76 59.51 214,901 +1.07(+1.83%)
May 29, 2018 57.95 58.51 57.42 58.44 173,684 +0.16(+0.27%)
May 25, 2018 58.28 58.28 58.28 0 +0.35(+0.60%)
May 24, 2018 57.51 58.05 56.81 57.93 247,774 +0.94(+1.65%)
May 23, 2018 55.77 57.34 55.71 56.99 276,943 +0.18(+0.32%)
May 22, 2018 58.56 59.14 55.55 56.81 432,372 -1.17(-2.02%)
May 21, 2018 58.92 60.01 57.05 57.98 427,564 -1.13(-1.91%)
May 18, 2018 59.55 60.97 59.00 59.11 338,375 -0.59(-0.99%)
May 17, 2018 59.46 60.33 58.74 59.70 385,442 -0.08(-0.13%)
May 16, 2018 59.40 63.05 59.09 59.78 746,763 +0.41(+0.69%)
May 15, 2018 58.39 59.63 56.89 59.37 527,535 +0.39(+0.66%)
May 14, 2018 54.55 60.26 53.81 58.98 1,668,062 +3.38(+6.08%)
May 11, 2018 56.00 57.41 54.80 55.60 567,565 +0.04(+0.07%)
May 10, 2018 54.68 55.78 54.63 55.56 236,960 +0.93(+1.70%)
May 09, 2018 53.85 55.30 52.45 54.63 383,586 +0.78(+1.45%)
May 08, 2018 54.99 55.47 52.92 53.85 534,918 -1.13(-2.06%)
May 07, 2018 53.69 56.71 53.61 54.98 436,371 +1.18(+2.19%)
May 04, 2018 53.28 54.50 53.28 53.80 202,883 +0.11(+0.20%)
May 03, 2018 53.00 54.31 52.87 53.69 178,753 +0.48(+0.90%)
May 02, 2018 52.61 53.84 52.40 53.21 193,376 +0.16(+0.30%)
May 01, 2018 53.24 53.24 52.25 53.05 200,748 -0.06(-0.11%)
Apr 30, 2018 53.57 54.38 52.67 53.11 214,436 -0.96(-1.78%)
Apr 27, 2018 55.81 56.39 53.15 54.07 252,777 -1.41(-2.54%)
Apr 26, 2018 54.01 56.15 53.32 55.48 403,607 +2.50(+4.72%)
Apr 25, 2018 54.29 54.64 52.63 52.98 385,986 -1.56(-2.86%)
Apr 24, 2018 57.00 57.10 53.06 54.54 601,061 -2.48(-4.35%)
Apr 23, 2018 59.44 59.44 56.13 57.02 429,081 -2.29(-3.86%)
Apr 20, 2018 59.87 60.34 58.90 59.31 175,627 -0.83(-1.38%)
Apr 19, 2018 59.89 60.51 58.97 60.14 208,233 -0.18(-0.30%)
Apr 18, 2018 60.51 60.74 58.84 60.32 341,093 +0.33(+0.55%)
Apr 17, 2018 61.93 61.95 59.99 59.99 375,666 -1.66(-2.69%)
Apr 16, 2018 62.85 62.89 61.02 61.65 140,615 -0.27(-0.44%)
Apr 13, 2018 62.73 62.95 60.92 61.92 234,429 -0.37(-0.59%)
Apr 12, 2018 60.89 62.75 60.32 62.29 305,746 +2.20(+3.66%)
Apr 11, 2018 59.00 60.39 58.50 60.09 278,666 -0.04(-0.07%)
Apr 10, 2018 60.04 60.70 59.21 60.13 329,727 +0.79(+1.33%)
Apr 09, 2018 58.25 60.90 58.25 59.34 509,654 +1.16(+1.99%)
Apr 06, 2018 59.47 60.52 57.45 58.18 272,977 -1.90(-3.16%)
Apr 05, 2018 60.39 61.88 59.86 60.08 220,102 +0.43(+0.72%)
Apr 04, 2018 57.38 59.94 56.51 59.65 367,212 -0.25(-0.42%)
Apr 03, 2018 60.10 60.49 58.30 59.90 238,205 +0.10(+0.17%)
Apr 02, 2018 60.72 62.47 59.17 59.80 354,212 -1.56(-2.54%)
Mar 29, 2018 61.36 61.36 61.36 0 +1.68(+2.82%)
Mar 28, 2018 58.72 61.06 57.50 59.68 511,120 +0.22(+0.37%)
Mar 27, 2018 61.26 62.20 58.30 59.46 420,234 -1.71(-2.80%)
Mar 26, 2018 59.98 61.41 55.84 61.17 833,692 +1.67(+2.81%)
Mar 23, 2018 60.44 62.21 59.26 59.50 788,774 -1.58(-2.59%)
Mar 22, 2018 62.25 62.69 61.00 61.08 743,235 -2.18(-3.45%)
Mar 21, 2018 62.99 65.14 62.00 63.26 687,134 -0.26(-0.41%)
Mar 20, 2018 64.12 65.05 62.52 63.52 683,209 -0.50(-0.78%)
Mar 19, 2018 66.10 66.71 63.01 64.02 1,448,233 -4.65(-6.77%)
Mar 16, 2018 70.57 70.88 66.03 68.67 1,676,666 -4.10(-5.63%)
Mar 15, 2018 72.59 74.05 71.86 72.77 349,972 +0.63(+0.87%)
Mar 14, 2018 73.29 73.75 70.62 72.14 386,835 -0.63(-0.87%)
Mar 13, 2018 75.74 76.56 72.40 72.77 505,142 -2.05(-2.74%)
Mar 12, 2018 72.64 76.40 72.48 74.82 597,843 +3.19(+4.45%)
Mar 09, 2018 69.89 72.94 69.45 71.63 467,206 +2.41(+3.48%)
Mar 08, 2018 69.47 70.83 68.14 69.22 441,685 +0.18(+0.26%)
Mar 07, 2018 66.15 69.86 66.15 69.04 512,490 +2.67(+4.02%)
Mar 06, 2018 68.32 68.80 65.21 66.37 465,101 -1.42(-2.09%)
Mar 05, 2018 65.07 69.12 65.07 67.79 529,904 +2.66(+4.08%)
Mar 02, 2018 62.05 65.43 61.80 65.13 271,627 +1.98(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.