Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.0060 0 -0.00(-14.29%)
May 11, 2023 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
May 09, 2023 0.0070 10 -0.00(-1.41%)
May 04, 2023 0.0071 0 -0.00(-17.44%)
May 02, 2023 0.0086 0 +0.00(+6.17%)
May 01, 2023 0.0082 0.0082 0.0081 0.0081 4,470 -0.00(-1.22%)
Apr 26, 2023 0.0082 0 +0.00(+1.23%)
Apr 21, 2023 0.0081 0 -0.00(-19.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0 +0.00(+9.89%)
Apr 13, 2023 0.0091 0.0091 0.0091 0.0091 2,420 -0.00(-4.21%)
Apr 12, 2023 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-5.00%)
Apr 10, 2023 0.0100 0 +0.00(+25.00%)
Apr 03, 2023 0.0080 0 +0.00(+0.00%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Mar 30, 2023 0.0090 0.0090 0.0090 0.0090 2,332 +0.00(+0.00%)
Mar 28, 2023 0.0090 0 -0.00(-9.09%)
Mar 27, 2023 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-1.00%)
Mar 24, 2023 0.0080 0.0100 0.0080 0.0100 4,200 +0.00(+7.53%)
Mar 23, 2023 0.0093 0.0093 0.0093 0.0093 2,420 +0.00(+3.33%)
Mar 20, 2023 0.0090 0 +0.00(+0.00%)
Mar 17, 2023 0.0090 0.0090 0.0090 0.0090 10,775 -0.00(-30.77%)
Mar 15, 2023 0.0130 5 +0.00(+32.65%)
Mar 14, 2023 0.0098 0.0098 0.0098 0.0098 101 +0.00(+8.89%)
Mar 13, 2023 0.0090 0.0090 0.0090 0.0090 2,159 -0.00(-14.29%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 2,420 -0.00(-12.50%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 140 +0.00(+20.00%)
Mar 07, 2023 0.0100 0 +0.00(+11.11%)
Mar 06, 2023 0.0099 0.0110 0.0090 0.0090 299,734 +0.00(+5.88%)
Mar 02, 2023 0.0085 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.