Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.250 +0.450 (+6.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.750 8.760 6.750 7.250 264,324 +0.45(+6.62%)
Apr 25, 2024 8.250 8.490 6.630 6.800 126,705 -1.80(-20.93%)
Apr 24, 2024 5.850 8.900 5.780 8.600 480,492 +2.89(+50.61%)
Apr 23, 2024 5.510 5.880 5.422 5.710 31,866 +0.14(+2.51%)
Apr 22, 2024 5.330 5.640 5.090 5.570 73,625 +0.23(+4.31%)
Apr 19, 2024 5.360 5.550 5.120 5.340 70,912 -0.13(-2.38%)
Apr 18, 2024 5.910 5.910 5.264 5.470 83,607 -0.31(-5.36%)
Apr 17, 2024 5.500 6.060 5.110 5.780 189,400 +0.33(+6.06%)
Apr 16, 2024 7.150 7.580 5.400 5.450 260,017 -3.75(-40.76%)
Apr 15, 2024 8.890 9.990 8.650 9.200 142,479 +0.51(+5.87%)
Apr 12, 2024 8.880 9.024 8.550 8.690 13,936 -0.41(-4.51%)
Apr 11, 2024 8.990 9.310 8.920 9.100 16,330 +0.09(+1.00%)
Apr 10, 2024 8.950 9.210 8.655 9.010 21,101 -0.33(-3.53%)
Apr 09, 2024 9.380 9.551 9.200 9.340 18,695 -0.09(-0.95%)
Apr 08, 2024 8.870 9.800 8.752 9.430 15,416 +0.56(+6.31%)
Apr 05, 2024 8.850 9.200 8.520 8.870 35,136 +0.02(+0.23%)
Apr 04, 2024 9.100 9.270 8.835 8.850 44,955 -0.10(-1.12%)
Apr 03, 2024 8.990 9.380 8.810 8.950 43,372 -0.25(-2.72%)
Apr 02, 2024 9.240 9.530 9.040 9.200 10,873 -0.26(-2.75%)
Apr 01, 2024 8.670 9.630 8.670 9.460 30,852 +0.46(+5.11%)
Mar 28, 2024 8.840 9.360 8.840 9.000 18,640 +0.07(+0.78%)
Mar 27, 2024 8.730 9.230 8.635 8.930 17,286 +0.21(+2.41%)
Mar 26, 2024 8.750 8.850 8.450 8.720 52,240 +0.12(+1.40%)
Mar 25, 2024 8.830 9.080 8.600 8.600 34,545 -0.28(-3.15%)
Mar 22, 2024 8.750 9.100 8.170 8.880 66,178 +0.14(+1.60%)
Mar 21, 2024 9.610 9.610 8.080 8.740 39,846 -0.64(-6.82%)
Mar 20, 2024 8.110 9.627 7.992 9.380 71,487 +1.30(+16.09%)
Mar 19, 2024 8.260 8.640 7.370 8.080 76,402 -0.36(-4.27%)
Mar 18, 2024 9.390 9.500 8.160 8.440 50,886 -0.92(-9.83%)
Mar 15, 2024 10.64 11.10 9.010 9.360 79,835 -1.27(-11.95%)
Mar 14, 2024 11.47 11.49 10.13 10.63 67,997 -0.89(-7.73%)
Mar 13, 2024 11.36 11.67 11.36 11.52 16,507 +0.12(+1.05%)
Mar 12, 2024 11.74 11.79 11.36 11.40 21,331 -0.41(-3.47%)
Mar 11, 2024 11.85 11.93 11.36 11.81 23,724 +0.06(+0.51%)
Mar 08, 2024 11.77 12.02 11.38 11.75 16,618 +0.23(+2.00%)
Mar 07, 2024 11.34 11.76 11.22 11.52 13,905 +0.23(+2.04%)
Mar 06, 2024 11.31 11.72 11.01 11.29 21,234 +0.09(+0.80%)
Mar 05, 2024 11.26 11.69 10.65 11.20 26,002 -0.34(-2.95%)
Mar 04, 2024 11.77 12.07 11.01 11.54 32,999 -0.26(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.