Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.19 28.26 27.50 27.50 14,935 -0.73(-2.59%)
Jun 29, 2017 29.77 29.77 27.00 28.23 17,856 -1.92(-6.37%)
Jun 28, 2017 30.02 30.15 29.86 30.15 3,780 +0.11(+0.37%)
Jun 27, 2017 30.52 30.52 30.00 30.04 8,280 -0.83(-2.69%)
Jun 26, 2017 31.19 31.33 30.86 30.87 6,992 +0.99(+3.31%)
Jun 23, 2017 29.70 30.03 29.54 29.88 6,163 +0.01(+0.05%)
Jun 22, 2017 29.40 29.91 29.40 29.87 6,420 +0.16(+0.52%)
Jun 21, 2017 29.50 30.22 29.50 29.71 6,244 -0.23(-0.77%)
Jun 20, 2017 31.42 31.42 29.38 29.94 13,925 -1.77(-5.58%)
Jun 19, 2017 31.82 31.94 31.68 31.71 5,685 +1.71(+5.70%)
Jun 16, 2017 29.59 30.07 29.59 30.00 1,736 +1.12(+3.88%)
Jun 15, 2017 28.29 28.88 28.00 28.88 24,335 -1.42(-4.69%)
Jun 14, 2017 30.53 30.70 30.30 30.30 4,290 -0.22(-0.71%)
Jun 13, 2017 30.44 30.60 30.44 30.52 5,363 +0.60(+1.99%)
Jun 12, 2017 29.63 29.92 29.61 29.92 2,382 +0.27(+0.91%)
Jun 09, 2017 30.67 30.80 29.65 29.65 5,909 -0.29(-0.98%)
Jun 08, 2017 29.65 29.94 29.65 29.94 700 +0.29(+0.99%)
Jun 07, 2017 29.41 29.67 29.21 29.65 1,870 +0.32(+1.09%)
Jun 06, 2017 29.19 29.49 29.19 29.33 4,920 -0.72(-2.40%)
Jun 05, 2017 30.03 30.05 29.96 30.05 2,674 -0.03(-0.10%)
Jun 02, 2017 29.84 30.21 29.84 30.08 20,043 +0.84(+2.86%)
Jun 01, 2017 28.75 29.33 28.75 29.24 13,056 +0.74(+2.60%)
May 31, 2017 28.75 28.75 28.50 28.50 1,913 +0.05(+0.18%)
May 30, 2017 28.37 28.49 28.08 28.45 4,327 -0.13(-0.45%)
May 26, 2017 28.57 28.58 28.57 28.58 1,221 +0.13(+0.46%)
May 25, 2017 28.45 28.55 28.31 28.45 2,370 +0.10(+0.35%)
May 24, 2017 28.31 28.35 27.88 28.35 11,492 +0.25(+0.89%)
May 23, 2017 28.28 28.45 28.10 28.10 10,623 +0.50(+1.81%)
May 22, 2017 27.47 27.76 27.40 27.60 9,125 +1.04(+3.92%)
May 19, 2017 26.55 26.74 26.54 26.56 6,422 +1.03(+4.03%)
May 18, 2017 24.69 25.75 24.65 25.53 10,409 -0.21(-0.82%)
May 17, 2017 27.17 27.17 25.74 25.74 14,422 -2.61(-9.21%)
May 16, 2017 28.25 28.50 28.15 28.35 2,971 +0.95(+3.47%)
May 15, 2017 27.24 27.47 27.24 27.40 5,328 +0.14(+0.52%)
May 12, 2017 26.78 27.29 26.73 27.26 4,739 +0.20(+0.73%)
May 11, 2017 27.11 27.17 26.38 27.06 9,761 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.