Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.11 22.38 21.89 21.91 599,307 -0.12(-0.54%)
Jun 28, 2018 22.47 22.47 21.62 22.03 1,617,106 -0.55(-2.45%)
Jun 27, 2018 23.54 23.54 22.57 22.58 575,018 -1.02(-4.32%)
Jun 26, 2018 24.07 24.10 23.59 23.60 698,026 -0.47(-1.97%)
Jun 25, 2018 23.91 24.80 23.91 24.08 426,071 +0.17(+0.70%)
Jun 22, 2018 23.99 24.18 23.83 23.91 392,036 -0.06(-0.25%)
Jun 21, 2018 24.15 24.16 23.78 23.97 187,552 -0.11(-0.45%)
Jun 20, 2018 24.21 24.26 23.93 24.08 306,314 -0.15(-0.61%)
Jun 19, 2018 24.14 24.37 24.04 24.22 190,619 -0.12(-0.49%)
Jun 18, 2018 24.00 24.39 23.89 24.34 500,844 +0.28(+1.15%)
Jun 15, 2018 24.25 24.25 24.07 300,411 -0.19(-0.78%)
Jun 14, 2018 24.14 24.38 24.08 24.25 164,937 +0.14(+0.57%)
Jun 13, 2018 24.09 24.19 23.92 24.12 340,127 +0.01(+0.04%)
Jun 12, 2018 24.35 24.39 24.04 24.11 446,848 -0.21(-0.85%)
Jun 11, 2018 24.36 24.63 24.04 24.31 480,340 -0.01(-0.04%)
Jun 08, 2018 24.59 24.63 24.19 24.32 314,762 -0.26(-1.05%)
Jun 07, 2018 24.91 24.91 24.42 24.58 183,223 -0.20(-0.80%)
Jun 06, 2018 24.78 205,156 +0.04(+0.16%)
Jun 05, 2018 24.61 24.74 24.49 24.74 194,241 +0.25(+1.01%)
Jun 04, 2018 24.41 24.61 24.19 24.49 268,563 +0.25(+1.02%)
Jun 01, 2018 24.25 24.29 24.05 24.24 206,479 +0.14(+0.57%)
May 31, 2018 24.58 24.58 24.05 24.11 157,580 -0.44(-1.77%)
May 30, 2018 24.30 24.70 24.08 24.54 198,784 +0.47(+1.93%)
May 29, 2018 23.90 24.16 23.81 24.08 206,896 +0.00(+0.00%)
May 25, 2018 24.08 24.08 24.08 0 +0.01(+0.04%)
May 24, 2018 23.84 24.26 23.75 24.07 178,637 +0.27(+1.12%)
May 23, 2018 23.66 23.81 23.52 23.80 316,309 +0.05(+0.21%)
May 22, 2018 23.87 24.08 23.71 23.75 198,165 -0.18(-0.74%)
May 21, 2018 23.65 23.98 23.58 23.93 267,262 +0.41(+1.73%)
May 18, 2018 23.61 23.61 23.39 23.52 197,104 +0.08(+0.34%)
May 17, 2018 23.43 23.65 23.41 23.44 168,473 +0.10(+0.42%)
May 16, 2018 23.27 23.40 23.18 23.34 246,667 +0.08(+0.34%)
May 15, 2018 23.05 23.31 22.98 23.27 130,707 +0.14(+0.60%)
May 14, 2018 23.08 23.24 22.96 23.13 198,146 +0.16(+0.69%)
May 11, 2018 22.75 22.97 22.65 22.97 231,833 +0.32(+1.40%)
May 10, 2018 22.72 23.00 22.59 22.65 197,643 +0.31(+1.37%)
May 09, 2018 22.22 22.44 22.12 22.34 129,069 +0.14(+0.62%)
May 08, 2018 22.00 22.36 21.85 22.21 239,387 +0.31(+1.40%)
May 07, 2018 21.57 22.26 21.54 21.90 223,777 +0.91(+4.34%)
May 04, 2018 20.82 21.16 20.72 20.99 277,962 +0.05(+0.24%)
May 03, 2018 21.36 21.36 20.82 20.94 352,034 -0.23(-1.08%)
May 02, 2018 21.44 21.65 20.86 21.17 211,077 -0.05(-0.23%)
May 01, 2018 21.13 21.33 20.99 21.22 157,046 +0.05(+0.23%)
Apr 30, 2018 21.30 21.37 21.17 21.17 265,600 -0.15(-0.70%)
Apr 27, 2018 21.37 21.45 21.05 21.32 293,080 -0.06(-0.28%)
Apr 26, 2018 21.24 21.52 21.19 21.37 98,351 +0.14(+0.65%)
Apr 25, 2018 21.26 21.35 21.16 21.24 123,149 -0.04(-0.19%)
Apr 24, 2018 21.21 21.39 21.21 21.28 128,542 +0.07(+0.33%)
Apr 23, 2018 21.40 21.50 21.16 21.21 127,104 -0.10(-0.46%)
Apr 20, 2018 21.31 21.44 21.21 21.31 95,942 -0.07(-0.32%)
Apr 19, 2018 21.41 21.59 21.33 21.37 115,045 -0.07(-0.32%)
Apr 18, 2018 21.28 21.57 21.26 21.44 146,722 +0.21(+0.98%)
Apr 17, 2018 20.97 21.33 20.97 21.24 174,817 +0.36(+1.71%)
Apr 16, 2018 20.77 20.97 20.71 20.88 150,174 +0.21(+1.01%)
Apr 13, 2018 20.85 20.91 20.61 20.67 133,633 -0.09(-0.43%)
Apr 12, 2018 20.72 20.96 20.66 20.76 221,141 +0.19(+0.91%)
Apr 11, 2018 20.28 20.57 20.17 20.57 284,769 +0.20(+0.97%)
Apr 10, 2018 20.01 20.46 19.96 20.38 199,840 +0.64(+3.26%)
Apr 09, 2018 19.98 20.12 19.65 19.73 360,278 -0.17(-0.85%)
Apr 06, 2018 19.78 20.17 19.78 19.90 492,958 -0.01(-0.05%)
Apr 05, 2018 19.40 19.93 19.29 19.91 276,331 +0.60(+3.13%)
Apr 04, 2018 18.78 19.35 18.78 19.31 217,781 +0.34(+1.77%)
Apr 03, 2018 18.65 19.03 18.62 18.97 186,731 +0.39(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.