Indicators

Sunopta Inc (NQ: STKL )

5.620 +0.020 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.630	5.785	5.585	5.620	899,283	+0.02(+0.36%)
May 15, 2024	5.910	5.920	5.600	5.600	909,749	-0.21(-3.61%)
May 14, 2024	5.930	6.120	5.700	5.810	1,382,988	-0.06(-1.02%)
May 13, 2024	5.920	5.965	5.765	5.870	1,333,854	+0.03(+0.51%)
May 10, 2024	5.880	5.930	5.540	5.840	1,227,311	-0.02(-0.34%)
May 09, 2024	6.870	7.590	5.825	5.860	3,344,047	+0.21(+3.72%)
May 08, 2024	5.680	5.700	5.455	5.650	1,408,329	-0.09(-1.57%)
May 07, 2024	5.570	5.890	5.545	5.740	2,073,925	+0.20(+3.61%)
May 06, 2024	5.600	5.695	5.510	5.540	1,299,632	-0.07(-1.16%)
May 03, 2024	5.530	5.670	5.465	5.605	1,279,201	+0.12(+2.28%)
May 02, 2024	6.050	6.050	5.390	5.480	1,880,793	-0.56(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.